Skip to main content
RDDT logo

Reddit, Inc.

RDDTNYSECommunication ServicesInternet Content & Information

$136.46Today:- (-)1Y −25.18%

As of Oct 27, 2026 close

Market cap
$27.57B
P/E (TTM)
31.65
Forward P/E
17.47
Dividend yield
-
52-week range
$119.27$263.50
Volume (live)
-
Avg. volume (3M)
4.56M

Reddit (RDDT) Historical Stock Prices

Analyze Reddit (RDDT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Reddit (RDDT) Interactive Price Chart

Interactive historical price chart showing Reddit stock price movements and trends across multiple time periods.

Loading chart...

RDDT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
RDDT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 2026138.39140.98135.07136.46136.464.63M
Oct 26, 2026144.25144.55133.33138.45138.457.88M
Oct 23, 2026148.01149.50143.92144.25144.254.07M
Oct 22, 2026151.54152.46147.77150.26150.263.30M
Oct 21, 2026156.49160.41152.81153.28153.283.19M
Oct 20, 2026155.14158.76153.32155.65155.653.04M
Oct 19, 2026157.90158.80151.59155.14155.143.41M
Oct 16, 2026160.00164.94153.32156.14156.143.84M
Oct 15, 2026146.42159.66145.51159.36159.364.04M
Oct 14, 2026154.15156.37148.46148.60148.603.56M
Oct 13, 2026155.51164.18154.99155.29155.294.93M
Oct 12, 2026160.90162.00151.42159.93159.935.10M
Oct 9, 2026161.06162.96158.32159.91159.915.07M
Oct 8, 2026152.81157.30152.00156.47156.474.58M
Oct 7, 2026147.25154.52146.25152.71152.712.69M
Oct 6, 2026151.50151.50147.78148.95148.953.85M
Oct 5, 2026150.73152.85148.24150.42150.425.20M
Oct 2, 2026149.78151.50144.80147.86147.863.13M
Oct 1, 2026144.14150.22143.02149.53149.534.11M
Sep 30, 2026147.48151.89142.42142.44142.444.91M
Sep 29, 2026144.95147.55141.32145.36145.364.99M
Sep 28, 2026149.00149.29143.08143.08143.084.34M
Sep 25, 2026152.73154.76149.82149.84149.842.88M
Sep 24, 2026151.50153.88150.20152.72152.723.26M
Sep 23, 2026154.01154.94147.77151.98151.984.58M
Sep 22, 2026161.28161.67152.33155.67155.674.26M
Sep 21, 2026152.67160.35151.74158.73158.735.46M
Sep 18, 2026152.69154.10150.20150.85150.8513.90M
Sep 17, 2026154.71156.53149.21152.83152.835.75M
Sep 16, 2026160.62162.04156.16157.60157.602.91M
Sep 15, 2026157.90164.16157.31159.63159.635.09M
Sep 14, 2026160.00166.18157.11162.38162.384.55M
Sep 11, 2026157.55159.50154.61157.77157.773.20M
Sep 10, 2026146.34156.95144.80155.34155.345.81M
Sep 9, 2026148.64149.22145.17146.44146.444.82M
Sep 8, 2026155.01156.60148.46149.38149.385.02M
Sep 4, 2026155.74156.49152.35154.46154.462.83M
Sep 3, 2026159.26162.50154.63155.99155.994.04M
Sep 2, 2026144.02158.27143.47158.10158.106.24M
Sep 1, 2026144.79147.86143.80144.64144.643.80M
Aug 31, 2026151.32151.94146.62147.81147.813.86M
Aug 28, 2026152.25158.86152.06153.00153.002.76M
Aug 27, 2026155.76158.99153.50153.95153.952.72M
Aug 26, 2026161.00165.91155.27155.36155.363.69M
Aug 25, 2026153.49162.63152.77162.45162.454.39M
Aug 24, 2026150.01154.40149.20152.70152.703.53M
Aug 21, 2026151.79155.30150.04153.29153.294.55M
Aug 20, 2026149.61150.77144.05150.31150.317.67M
Aug 19, 2026156.66158.25151.37151.71151.718.16M
Aug 18, 2026166.10167.54157.45158.25158.257.45M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.