Skip to main content
RDI logo

Reading International, Inc.

RDINASDAQCommunication ServicesEntertainment

$1.79Today:- (-)1Y +20.42%

As of Oct 23, 2026 close

Market cap
$42.68M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.94$2.41
Volume (live)
-
Avg. volume (3M)
32.99K

Reading International (RDI) Historical Stock Prices

Analyze Reading International (RDI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Reading International (RDI) Interactive Price Chart

Interactive historical price chart showing Reading International stock price movements and trends across multiple time periods.

Loading chart...

RDI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
RDI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20261.701.791.701.791.7912.76K
Oct 22, 20261.811.831.711.711.7110.09K
Oct 21, 20261.831.851.791.801.806.24K
Oct 20, 20261.751.811.741.791.7911.35K
Oct 19, 20261.731.841.731.761.7622.34K
Oct 16, 20261.771.931.691.731.7313.73K
Oct 15, 20261.771.831.771.791.7928.16K
Oct 14, 20261.841.881.731.761.7663.91K
Oct 13, 20261.831.881.821.861.8624.74K
Oct 12, 20261.831.951.771.851.8531.50K
Oct 9, 20261.881.971.841.891.894.53K
Oct 8, 20261.811.931.811.901.9043.79K
Oct 7, 20261.801.841.801.821.825.50K
Oct 6, 20261.831.841.801.831.8336.56K
Oct 5, 20261.931.981.851.851.8524.03K
Oct 2, 20261.912.061.911.971.9739.50K
Oct 1, 20261.831.981.831.911.9132.26K
Sep 30, 20261.941.981.801.851.8543.83K
Sep 29, 20262.002.031.951.991.9931.41K
Sep 28, 20261.982.131.951.971.9760.32K
Sep 25, 20262.012.091.911.991.9918.38K
Sep 24, 20261.951.991.901.971.9741.59K
Sep 23, 20262.012.011.921.931.9323.97K
Sep 22, 20261.932.001.932.002.0018.50K
Sep 21, 20261.952.011.912.012.0148.02K
Sep 18, 20261.992.041.971.971.9768.15K
Sep 17, 20262.022.102.012.032.0320.56K
Sep 16, 20262.002.122.002.052.0523.80K
Sep 15, 20262.102.142.002.032.03110.17K
Sep 14, 20262.142.182.062.142.1469.94K
Sep 11, 20262.142.192.102.172.1752.65K
Sep 10, 20262.332.332.062.142.14142.62K
Sep 9, 20262.252.382.222.322.32151.97K
Sep 8, 20262.342.342.192.252.25138.84K
Sep 4, 20262.122.412.112.342.34272.41K
Sep 3, 20262.162.192.112.122.1250.96K
Sep 2, 20262.082.212.072.162.1691.19K
Sep 1, 20262.132.132.062.062.0638.84K
Aug 31, 20262.042.152.042.132.13102.17K
Aug 28, 20262.102.132.012.012.0188.39K
Aug 27, 20261.942.111.942.102.10275.21K
Aug 26, 20261.951.951.871.941.9478.20K
Aug 25, 20261.811.971.781.931.93156.33K
Aug 24, 20261.881.891.811.821.8297.73K
Aug 21, 20261.771.891.671.851.85118.01K
Aug 20, 20261.751.771.701.771.7724.18K
Aug 19, 20261.781.781.651.751.7594.07K
Aug 18, 20261.721.751.711.751.7587.82K
Aug 17, 20261.621.771.611.751.75321.99K
Aug 14, 20261.481.681.481.611.61252.32K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.