Skip to main content
RDIB logo

Reading International, Inc.

RDIBNASDAQCommunication ServicesEntertainment

$11.22Today:- (-)1Y −3.31%

As of Oct 23, 2026 close

Market cap
$267.43M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$8.00$24.00
Volume (live)
-
Avg. volume (3M)
19.29K

Reading International (RDIB) Historical Stock Prices

Analyze Reading International (RDIB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Reading International (RDIB) Interactive Price Chart

Interactive historical price chart showing Reading International stock price movements and trends across multiple time periods.

Loading chart...

RDIB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
RDIB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202611.2211.2211.2211.2211.22N/A
Oct 22, 202611.3411.6211.2211.2211.223.42K
Oct 21, 202611.0011.8411.0011.8411.84548
Oct 20, 202611.0811.7211.0811.5111.513.28K
Oct 19, 202611.5611.5611.4811.4811.482.10K
Oct 16, 202611.5111.5111.5111.5111.512.87K
Oct 15, 202612.1312.1312.1312.1312.13N/A
Oct 14, 202612.0112.5911.9712.1312.136.01K
Oct 13, 202612.1012.6012.0912.6012.606.86K
Oct 12, 202612.4212.4211.6311.6311.6311.08K
Oct 9, 202612.9312.9312.9312.9312.931.92K
Oct 8, 202612.4012.4012.4012.4012.402.58K
Oct 7, 202613.2713.9112.6713.0713.078.88K
Oct 6, 202614.2514.2513.1013.1013.1011.93K
Oct 5, 202615.5515.5514.2414.2914.2910.41K
Oct 2, 202616.0416.7215.6016.0816.0814.69K
Oct 1, 202616.3117.1815.5515.9215.9231.36K
Sep 30, 202615.4115.7315.1615.1615.165.27K
Sep 29, 202616.3816.5015.6515.9215.9230.88K
Sep 28, 202616.3316.7515.3616.3316.3330.45K
Sep 25, 202616.9017.9915.6216.3716.3753.55K
Sep 24, 202618.1618.2116.7517.0317.039.93K
Sep 23, 202616.8919.3616.3017.8917.8939.89K
Sep 22, 202615.6017.2114.7916.4516.4562.84K
Sep 21, 202615.4316.0514.5815.5015.50125.24K
Sep 18, 202616.4816.4814.5715.9215.9215.18K
Sep 17, 202616.9416.9415.5515.9015.9011.16K
Sep 16, 202617.3517.6915.5316.3516.3535.19K
Sep 15, 202619.3219.3217.2317.3517.3518.51K
Sep 14, 202616.8418.6815.7118.4218.4222.52K
Sep 11, 202614.3318.7314.3317.0217.0240.89K
Sep 10, 202614.3115.3713.4414.4014.40164.37K
Sep 9, 202613.1614.7412.8413.4813.4861.05K
Sep 8, 202614.4615.9813.3713.4813.4835.19K
Sep 4, 202613.3418.9313.3114.9914.99125.31K
Sep 3, 202614.9016.8313.0213.7413.7436.35K
Sep 2, 202617.6018.0914.2414.8714.8749.41K
Sep 1, 202613.6919.5813.0517.7017.70119.26K
Aug 31, 202617.5017.5215.1015.1015.1042.07K
Aug 28, 202615.1324.0014.6018.3118.31642.68K
Aug 27, 202615.0016.2313.0515.4015.40182.21K
Aug 26, 202612.6317.7712.0015.3815.388.41M
Aug 25, 20269.509.609.509.509.501.15K
Aug 24, 20269.109.108.718.718.713.69K
Aug 21, 20268.909.008.909.009.00367
Aug 20, 20268.738.738.738.738.73N/A
Aug 19, 20268.738.738.738.738.73750
Aug 18, 20269.349.349.349.349.34854
Aug 17, 20269.209.929.209.209.203.29K
Aug 14, 20269.009.009.009.009.00N/A
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.