Skip to main content
RDN logo

Radian Group Inc.

RDNNYSEFinancialsInsurance - Specialty

$35.75Today:- (-)1Y +1.20%

As of Oct 23, 2026 close

Market cap
$4.87B
P/E (TTM)
9.08
Forward P/E
9.74
Dividend yield
2.94%
52-week range
$30.53$41.05
Volume (live)
-
Avg. volume (3M)
1.91M

Radian Group (RDN) Historical Stock Prices

Analyze Radian Group (RDN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Radian Group (RDN) Interactive Price Chart

Interactive historical price chart showing Radian Group stock price movements and trends across multiple time periods.

Loading chart...

RDN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
RDN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202636.0336.7135.5035.7535.751.95M
Oct 22, 202634.2535.4734.1634.7034.701.94M
Oct 21, 202634.8535.1633.6733.9833.981.71M
Oct 20, 202634.4334.8734.2734.6834.681.99M
Oct 19, 202634.0234.2833.8734.1234.121.04M
Oct 16, 202633.6634.2533.6434.0434.041.22M
Oct 15, 202634.0934.2933.4833.6033.601.37M
Oct 14, 202633.6133.7232.9533.4133.411.55M
Oct 13, 202634.2734.4833.4733.7533.752.01M
Oct 12, 202633.8634.2933.5433.8733.872.27M
Oct 9, 202634.0034.2033.7533.9333.932.10M
Oct 8, 202633.6234.2833.3234.1734.172.59M
Oct 7, 202633.7734.3033.6333.7033.702.56M
Oct 6, 202633.6334.2633.4734.1134.112.87M
Oct 5, 202632.7733.8432.7133.5033.502.75M
Oct 2, 202631.2532.7431.2332.5732.572.73M
Oct 1, 202630.7231.3230.5331.2231.222.78M
Sep 30, 202632.5832.9930.5830.6130.614.44M
Sep 29, 202633.2633.2632.3632.7532.751.25M
Sep 28, 202632.9733.1032.6133.0033.001.57M
Sep 25, 202633.6033.6032.9833.0233.021.18M
Sep 24, 202634.6034.9733.4133.5433.541.37M
Sep 23, 202634.5634.8934.5034.5434.54785.08K
Sep 22, 202634.7035.2034.4234.6934.691.42M
Sep 21, 202635.0235.1234.3234.3234.32852.00K
Sep 18, 202634.5835.0734.5835.0135.012.88M
Sep 17, 202635.3135.3134.7734.8034.80941.13K
Sep 16, 202635.3035.4434.9035.2735.271.61M
Sep 15, 202635.6735.9334.2735.3635.362.34M
Sep 14, 202636.3036.3035.6735.8535.851.06M
Sep 11, 202636.4536.5035.5335.6235.621.23M
Sep 10, 202636.3836.3835.9036.2236.22676.27K
Sep 9, 202636.0636.4935.8336.3536.35761.91K
Sep 8, 202636.4236.7036.0236.0536.05613.88K
Sep 4, 202636.5436.7736.3936.6636.66807.40K
Sep 3, 202636.7337.1236.6336.8136.81638.85K
Sep 2, 202635.9936.5235.8436.4936.49780.98K
Sep 1, 202636.0036.3935.7435.8035.80704.61K
Aug 31, 202636.3636.4935.7535.8635.861.38M
Aug 28, 202636.6436.7836.3836.4136.41907.33K
Aug 27, 202637.0037.0036.3336.5236.52819.58K
Aug 26, 202636.8336.8436.3036.8136.81857.14K
Aug 25, 202636.6736.9536.2336.8336.83830.31K
Aug 24, 202636.3436.7936.3436.7136.71870.67K
Aug 21, 202636.8136.9836.5736.5936.34953.14K
Aug 20, 202636.1336.7336.0836.6636.40866.22K
Aug 19, 202636.9637.1036.3336.3636.111.00M
Aug 18, 202637.3837.6836.8436.8536.59687.50K
Aug 17, 202637.0637.3336.8237.0536.79718.46K
Aug 14, 202636.9937.2636.8537.2637.00665.40K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.