Skip to main content
REA logo

Rare Earths Americas, Inc.

REANYSEAMERICANMaterialsOther Industrial Metals & Mining

$7.21Today:- (-)

As of Oct 15, 2026 close

Market cap
$131.13M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$6.87$30.02
Volume (live)
-
Avg. volume (3M)
133.13K

Rare Earths Americas (REA) Historical Stock Prices

Analyze Rare Earths Americas (REA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Rare Earths Americas (REA) Interactive Price Chart

Interactive historical price chart showing Rare Earths Americas stock price movements and trends across multiple time periods.

Loading chart...

REA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily114 records
Showing 1-50 of 114
Scroll for more columns
REA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20266.637.206.427.217.21241.78K
Oct 14, 20268.228.306.736.916.91418.05K
Oct 13, 20269.229.248.098.158.15193.16K
Oct 12, 20269.849.849.229.269.26123.69K
Oct 9, 20269.6010.079.3910.0410.04107.19K
Oct 8, 20269.709.709.319.429.4255.25K
Oct 7, 20269.9410.009.609.719.7184.11K
Oct 6, 202610.0910.589.9910.1110.11121.41K
Oct 5, 202610.1010.429.8510.0910.0988.63K
Oct 2, 20269.8710.209.6010.0310.03132.34K
Oct 1, 202610.1210.269.409.639.63154.42K
Sep 30, 202610.0510.3810.0510.0910.09107.13K
Sep 29, 202610.1610.4110.0410.0410.04112.08K
Sep 28, 202610.5910.8110.1610.2410.24136.04K
Sep 25, 202610.9711.2310.8311.0411.0479.81K
Sep 24, 202610.8211.0710.5410.8910.89120.63K
Sep 23, 202610.9911.1410.5610.9810.98152.56K
Sep 22, 202611.1411.4010.8111.1311.13119.68K
Sep 21, 202611.4511.5510.7911.1811.18130.22K
Sep 18, 202611.1111.5610.9011.3211.32525.76K
Sep 17, 202611.2211.5511.0111.1511.1584.01K
Sep 16, 202610.9511.1110.6510.9810.9870.85K
Sep 15, 202610.8911.0710.6210.8810.8869.31K
Sep 14, 202610.6411.1010.5410.8710.8759.23K
Sep 11, 202611.4011.7010.8610.9610.9647.13K
Sep 10, 202611.5011.5010.8511.1211.1284.38K
Sep 9, 202611.6712.1511.4411.4411.4471.56K
Sep 8, 202611.6012.2011.5411.6011.60103.11K
Sep 4, 202611.9212.1311.5511.7311.7386.27K
Sep 3, 202612.5012.5011.7112.1512.15113.97K
Sep 2, 202613.1913.4811.8511.9011.90175.52K
Sep 1, 202613.6214.0313.2513.7413.74105.26K
Aug 31, 202613.9714.2713.5214.0614.0667.81K
Aug 28, 202614.8014.8013.7813.9413.9470.84K
Aug 27, 202614.6414.7614.3314.6714.6778.97K
Aug 26, 202614.5814.9414.3914.6414.6452.64K
Aug 25, 202614.6314.9714.2014.8714.8772.11K
Aug 24, 202614.6015.7014.3414.3514.35162.91K
Aug 21, 202613.8214.7413.4814.5414.54112.27K
Aug 20, 202614.3414.3513.2613.4513.4570.51K
Aug 19, 202613.9314.7913.9314.2514.2559.15K
Aug 18, 202614.0714.1713.4113.6613.6660.65K
Aug 17, 202615.1615.1613.7614.5114.51126.00K
Aug 14, 202613.3615.4613.3615.1415.14181.63K
Aug 13, 202613.7314.2013.1813.3913.3964.52K
Aug 12, 202613.6714.1113.4013.5713.5770.58K
Aug 11, 202613.5514.0213.4513.5713.5769.33K
Aug 10, 202613.2513.6812.9113.4313.4397.11K
Aug 7, 202612.4713.3212.4413.2513.25124.74K
Aug 6, 202611.8013.3111.5212.2712.27223.00K
Show:
of 114

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.