Skip to main content
RECT logo

Rectitude Holdings Ltd

RECTNASDAQConsumer DiscretionarySpecialty Retail

$1.26Today:- (-)1Y −58.70%

As of Oct 27, 2026 close

Market cap
$18.27M
P/E (TTM)
4.66
Forward P/E
-
Dividend yield
7.52%
52-week range
$0.96$4.45
Volume (live)
-
Avg. volume (3M)
5.29K

Rectitude Holdings (RECT) Historical Stock Prices

Analyze Rectitude Holdings (RECT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Rectitude Holdings (RECT) Interactive Price Chart

Interactive historical price chart showing Rectitude Holdings stock price movements and trends across multiple time periods.

Loading chart...

RECT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RECT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20261.201.291.171.261.267.13K
Oct 26, 20261.301.391.281.281.284.81K
Oct 23, 20261.441.441.301.381.3812.49K
Oct 22, 20261.281.351.271.331.3348.37K
Oct 21, 20261.281.281.231.281.282.69K
Oct 20, 20261.231.231.231.231.232.36K
Oct 19, 20261.241.241.181.231.2315.96K
Oct 16, 20261.271.271.271.271.27650
Oct 15, 20261.301.301.211.211.212.59K
Oct 14, 20261.271.321.201.241.243.71K
Oct 13, 20261.281.351.261.271.272.62K
Oct 12, 20261.391.391.251.391.394.96K
Oct 9, 20261.261.261.251.261.265.06K
Oct 8, 20261.191.261.191.231.232.92K
Oct 7, 20261.191.251.191.251.251.56K
Oct 6, 20261.191.261.191.251.255.25K
Oct 5, 20261.261.261.261.261.261.38K
Oct 2, 20261.281.311.281.281.284.34K
Oct 1, 20261.321.351.261.261.265.40K
Sep 30, 20261.311.391.311.311.312.98K
Sep 29, 20261.361.361.291.291.291.86K
Sep 28, 20261.361.371.311.371.371.67K
Sep 25, 20261.391.391.381.381.381.23K
Sep 24, 20261.301.301.281.291.291.92K
Sep 23, 20261.371.371.271.271.271.59K
Sep 22, 20261.321.391.311.351.354.40K
Sep 21, 20261.391.391.321.321.321.37K
Sep 18, 20261.291.391.291.341.343.34K
Sep 17, 20261.281.321.251.301.302.23K
Sep 16, 20261.291.331.291.291.292.00K
Sep 15, 20261.281.301.281.301.307.81K
Sep 14, 20261.241.251.231.251.253.60K
Sep 11, 20261.251.281.251.251.252.23K
Sep 10, 20261.311.321.281.281.281.72K
Sep 9, 20261.281.361.251.321.321.70K
Sep 8, 20261.371.411.291.361.363.10K
Sep 4, 20261.311.311.261.271.279.99K
Sep 3, 20261.411.411.361.361.2613.21K
Sep 2, 20261.331.401.331.351.263.91K
Sep 1, 20261.401.401.401.401.302.06K
Aug 31, 20261.291.411.291.331.236.90K
Aug 28, 20261.251.351.251.351.258.33K
Aug 27, 20261.331.331.281.281.191.53K
Aug 26, 20261.251.291.251.251.163.68K
Aug 25, 20261.281.291.251.251.162.52K
Aug 24, 20261.281.281.241.281.192.06K
Aug 21, 20261.271.271.251.271.181.49K
Aug 20, 20261.261.281.231.281.191.27K
Aug 19, 20261.231.231.191.221.135.92K
Aug 18, 20261.281.281.201.231.149.74K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.