Skip to main content
RELL logo

Richardson Electronics, Ltd.

RELLNASDAQTechnologyElectronic Components

$17.68Today:- (-)1Y +61.59%

As of Oct 23, 2026 close

Market cap
$266.26M
P/E (TTM)
41.71
Forward P/E
-
Dividend yield
1.37%
52-week range
$9.37$23.15
Volume (live)
-
Avg. volume (3M)
289.45K

Richardson Electronics (RELL) Historical Stock Prices

Analyze Richardson Electronics (RELL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Richardson Electronics (RELL) Interactive Price Chart

Interactive historical price chart showing Richardson Electronics stock price movements and trends across multiple time periods.

Loading chart...

RELL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
RELL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202617.4217.9417.1717.6817.68253.67K
Oct 22, 202619.0019.0017.3117.5017.50260.97K
Oct 21, 202619.3319.7118.9319.7119.71228.86K
Oct 20, 202618.8019.1918.2919.0019.00186.71K
Oct 19, 202618.8119.2318.4019.0319.03247.91K
Oct 16, 202619.1919.3918.0318.3318.33256.37K
Oct 15, 202619.7919.7918.7619.2419.24283.05K
Oct 14, 202620.4021.1519.3920.2020.20497.50K
Oct 13, 202621.0321.3520.0621.2821.28790.03K
Oct 12, 202620.9121.4920.5220.7420.74553.02K
Oct 9, 202619.9921.4419.7420.7920.79491.74K
Oct 8, 202620.1120.9519.3819.9719.971.10M
Oct 7, 202618.8020.3018.3420.0020.001.45M
Oct 6, 202619.0119.2018.7919.0519.05217.65K
Oct 5, 202619.0219.5018.7618.7818.78285.32K
Oct 2, 202618.8219.0318.6018.9918.99153.32K
Oct 1, 202617.8018.6217.4318.5618.56144.69K
Sep 30, 202617.3018.0017.3017.7317.73113.22K
Sep 29, 202617.2017.4616.8617.3017.3096.76K
Sep 28, 202617.4217.6316.9317.1117.11113.67K
Sep 25, 202617.2417.8217.2417.5217.5267.74K
Sep 24, 202617.1317.3616.7317.1317.1357.62K
Sep 23, 202617.2017.3216.8817.2617.2684.43K
Sep 22, 202616.7117.2816.6917.2317.2362.85K
Sep 21, 202616.1316.6015.9616.5916.59112.69K
Sep 18, 202616.6816.7215.7116.0616.06198.69K
Sep 17, 202616.8317.0316.6316.6816.6861.00K
Sep 16, 202616.3416.7416.1516.4516.4598.42K
Sep 15, 202616.2716.4015.8416.2816.2899.76K
Sep 14, 202617.1117.1116.2216.2816.28115.03K
Sep 11, 202617.2917.6217.1817.4717.4756.28K
Sep 10, 202617.0317.3816.7017.0417.04121.61K
Sep 9, 202617.5117.8017.3717.4217.4279.61K
Sep 8, 202617.6117.8217.3717.6317.63107.59K
Sep 4, 202617.1917.4417.0717.3317.3372.11K
Sep 3, 202617.0917.0916.4816.9816.9889.86K
Sep 2, 202616.7617.1316.5216.9916.99123.27K
Sep 1, 202617.0717.0916.3116.6916.69175.03K
Aug 31, 202617.7817.8717.0117.3217.32176.39K
Aug 28, 202618.0918.2217.5717.7117.71180.75K
Aug 27, 202618.0718.1717.8017.9917.99129.23K
Aug 26, 202616.9317.8916.7817.7817.78263.83K
Aug 25, 202616.8617.2516.5516.8716.87147.53K
Aug 24, 202617.0017.0216.3216.8116.81180.44K
Aug 21, 202617.7417.9516.7317.2117.21319.86K
Aug 20, 202617.9518.1817.3117.5117.51202.30K
Aug 19, 202619.1019.2917.7218.0418.04208.84K
Aug 18, 202619.3119.5518.5819.0119.01250.12K
Aug 17, 202620.3420.4219.6219.9219.92148.03K
Aug 14, 202620.3620.8119.9620.3420.34224.30K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.