Skip to main content
RELY logo

Remitly Global, Inc.

RELYNASDAQTechnologySoftware - Infrastructure

$24.16Today:- (-)1Y +58.16%

As of Oct 16, 2026 close

Market cap
$5.45B
P/E (TTM)
17.86
Forward P/E
8.80
Dividend yield
-
52-week range
$12.08$27.48
Volume (live)
-
Avg. volume (3M)
3.71M

Remitly Global (RELY) Historical Stock Prices

Analyze Remitly Global (RELY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Remitly Global (RELY) Interactive Price Chart

Interactive historical price chart showing Remitly Global stock price movements and trends across multiple time periods.

Loading chart...

RELY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RELY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.7025.2023.7824.1624.162.76M
Oct 15, 202623.5824.7023.4524.6524.653.03M
Oct 14, 202623.5223.5822.9523.4923.491.98M
Oct 13, 202623.5423.9723.2923.7623.762.68M
Oct 12, 202624.1424.2623.5123.5423.541.92M
Oct 9, 202623.4524.2023.2724.1324.132.01M
Oct 8, 202622.7523.5622.7223.5223.523.50M
Oct 7, 202622.9523.3622.8722.9322.932.60M
Oct 6, 202623.0923.6022.6723.2023.203.42M
Oct 5, 202621.7623.4221.7022.9122.913.63M
Oct 2, 202621.8022.4821.7321.7721.774.12M
Oct 1, 202621.2821.6521.0021.4821.482.12M
Sep 30, 202621.6321.6421.2721.3421.343.10M
Sep 29, 202622.0522.1121.1621.4721.473.19M
Sep 28, 202621.2121.9920.9521.8921.893.00M
Sep 25, 202621.3821.6321.0021.3621.363.38M
Sep 24, 202620.1221.2720.1121.1621.164.96M
Sep 23, 202621.0521.0519.5220.1920.196.76M
Sep 22, 202621.9822.2521.0321.2821.284.58M
Sep 21, 202621.9622.0621.5521.5921.593.75M
Sep 18, 202621.5922.2721.5621.9321.938.91M
Sep 17, 202622.6122.9321.7221.7321.734.18M
Sep 16, 202621.9022.3521.5222.1522.154.16M
Sep 15, 202622.0122.4321.7221.8321.832.99M
Sep 14, 202621.9222.7321.9222.2522.253.49M
Sep 11, 202622.2422.4421.7621.9921.994.11M
Sep 10, 202623.8623.9621.8521.9321.937.09M
Sep 9, 202624.7024.9823.9724.0724.073.08M
Sep 8, 202625.9626.0524.7024.8324.834.68M
Sep 4, 202626.8226.8826.1126.1726.172.15M
Sep 3, 202627.0227.4825.9126.9226.923.85M
Sep 2, 202625.6827.1525.6426.8226.825.31M
Sep 1, 202626.2526.8625.5825.7125.714.51M
Aug 31, 202626.5126.7826.0226.7426.742.82M
Aug 28, 202625.7726.8225.6026.5526.554.12M
Aug 27, 202625.7526.5025.6125.9825.982.67M
Aug 26, 202626.1126.5325.5325.7525.753.32M
Aug 25, 202626.5826.5925.8326.2226.222.11M
Aug 24, 202626.5826.8226.2626.5926.594.60M
Aug 21, 202624.7626.7224.4626.6726.672.75M
Aug 20, 202624.9025.2724.3524.7124.713.97M
Aug 19, 202625.6925.6924.8425.0625.062.29M
Aug 18, 202626.0926.6825.4125.4425.442.35M
Aug 17, 202626.3626.5026.0026.3026.302.20M
Aug 14, 202625.7826.7425.7826.3026.303.75M
Aug 13, 202624.3825.7424.3025.6225.623.24M
Aug 12, 202623.4824.3223.3024.2324.233.25M
Aug 11, 202623.2924.2023.2623.6123.613.02M
Aug 10, 202624.6424.7522.7523.1423.144.28M
Aug 7, 202625.8826.2824.2424.4224.424.56M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.