Skip to main content
RENT logo

Rent the Runway, Inc.

RENTNASDAQConsumer DiscretionaryApparel Retail

$2.70Today:- (-)1Y −49.03%

As of Oct 27, 2026 close

Market cap
$90.66M
P/E (TTM)
2.09
Forward P/E
-
Dividend yield
-
52-week range
$1.51$10.13
Volume (live)
-
Avg. volume (3M)
1.34M

Rent the Runway (RENT) Historical Stock Prices

Analyze Rent the Runway (RENT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Rent the Runway (RENT) Interactive Price Chart

Interactive historical price chart showing Rent the Runway stock price movements and trends across multiple time periods.

Loading chart...

RENT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RENT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20262.893.062.462.702.702.58M
Oct 26, 20263.003.102.632.822.8226.15M
Oct 23, 20262.332.392.192.302.306.70M
Oct 22, 20262.152.372.092.372.37142.83K
Oct 21, 20262.002.182.002.182.1878.80K
Oct 20, 20261.842.081.802.022.02141.68K
Oct 19, 20261.791.861.741.861.8677.95K
Oct 16, 20261.781.811.751.761.7665.12K
Oct 15, 20261.691.851.691.811.81117.86K
Oct 14, 20261.781.791.691.711.7179.23K
Oct 13, 20261.851.881.741.781.7880.60K
Oct 12, 20261.741.891.721.831.83142.70K
Oct 9, 20261.781.851.711.771.77168.15K
Oct 8, 20261.651.851.651.831.83193.47K
Oct 7, 20261.621.741.581.681.68115.10K
Oct 6, 20261.551.701.551.651.65178.10K
Oct 5, 20261.531.581.511.551.55125.91K
Oct 2, 20261.671.741.521.551.55197.44K
Oct 1, 20261.621.741.611.651.65131.68K
Sep 30, 20261.631.721.621.651.65192.96K
Sep 29, 20261.611.711.601.681.68145.53K
Sep 28, 20261.641.661.531.611.61183.31K
Sep 25, 20261.791.791.631.671.67216.78K
Sep 24, 20261.701.821.601.791.79271.12K
Sep 23, 20261.841.881.671.701.70183.40K
Sep 22, 20261.911.911.811.881.88160.48K
Sep 21, 20261.872.001.771.941.94159.75K
Sep 18, 20261.911.911.721.861.86829.27K
Sep 17, 20261.991.991.851.931.93190.47K
Sep 16, 20262.072.071.871.941.94233.19K
Sep 15, 20261.822.131.752.072.07614.45K
Sep 14, 20262.472.471.851.931.93829.49K
Sep 11, 20262.992.992.252.452.45707.43K
Sep 10, 20263.083.102.682.822.82164.50K
Sep 9, 20263.203.282.603.003.00282.15K
Sep 8, 20263.753.753.083.203.20290.96K
Sep 4, 20263.863.893.763.813.8130.06K
Sep 3, 20263.803.933.713.913.9154.48K
Sep 2, 20263.703.833.633.803.8078.79K
Sep 1, 20263.533.703.513.703.7048.76K
Aug 31, 20263.603.753.473.563.5629.66K
Aug 28, 20263.653.753.573.593.5937.22K
Aug 27, 20263.633.703.553.613.6121.16K
Aug 26, 20263.673.693.583.613.6122.02K
Aug 25, 20263.603.673.533.653.6521.20K
Aug 24, 20263.763.843.553.553.5545.02K
Aug 21, 20263.703.893.693.803.8052.38K
Aug 20, 20263.673.693.633.663.6634.27K
Aug 19, 20263.813.853.653.743.7443.79K
Aug 18, 20263.673.763.603.763.7661.55K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.