Skip to main content
RGA logo

Reinsurance Group of America, Incorporated

RGANYSEFinancialsInsurance - Reinsurance

$266.75Today:- (-)1Y +40.64%

As of Oct 16, 2026 close

Market cap
$17.62B
P/E (TTM)
11.67
Forward P/E
5.99
Dividend yield
1.43%
52-week range
$178.21$263.65
Volume (live)
-
Avg. volume (3M)
399.05K

Reinsurance Group of America, Incorporated (RGA) Historical Stock Prices

Analyze Reinsurance Group of America, Incorporated (RGA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Reinsurance Group of America, Incorporated (RGA) Interactive Price Chart

Interactive historical price chart showing Reinsurance Group of America, Incorporated stock price movements and trends across multiple time periods.

Loading chart...

RGA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RGA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026264.74267.46263.82266.75266.75441.47K
Oct 15, 2026264.25265.41261.29264.04264.04505.43K
Oct 14, 2026257.51263.65257.35261.05261.05772.99K
Oct 13, 2026262.37263.00257.88258.33258.33578.23K
Oct 12, 2026257.73261.58257.73259.95259.95550.76K
Oct 9, 2026255.02257.21253.32255.98255.98530.01K
Oct 8, 2026250.72258.53250.72255.93255.93566.35K
Oct 7, 2026248.72253.08247.86251.53251.53513.92K
Oct 6, 2026251.69254.20250.49251.14251.14275.18K
Oct 5, 2026249.51253.35248.43251.04251.04481.23K
Oct 2, 2026244.54250.41243.64249.41249.41336.29K
Oct 1, 2026245.00248.60243.75244.62244.62433.50K
Sep 30, 2026251.74253.95246.11246.24246.24397.30K
Sep 29, 2026251.92253.94250.51252.94252.94373.00K
Sep 28, 2026248.44255.87247.18252.97252.97499.39K
Sep 25, 2026246.49250.49245.59248.65248.65295.20K
Sep 24, 2026248.21249.67245.16245.41245.41274.47K
Sep 23, 2026244.84249.28244.00246.75246.75307.96K
Sep 22, 2026246.31248.70243.77245.82245.82515.51K
Sep 21, 2026246.74248.11244.46245.13245.13250.22K
Sep 18, 2026244.54245.80241.84245.68245.68614.80K
Sep 17, 2026249.59250.41245.63245.77245.77251.77K
Sep 16, 2026247.59250.73245.68248.09248.09232.28K
Sep 15, 2026248.05248.75245.39248.36248.36251.07K
Sep 14, 2026249.61250.97247.55249.05249.05215.74K
Sep 11, 2026249.75250.46245.35248.72248.72284.64K
Sep 10, 2026247.17248.32244.75247.45247.45282.20K
Sep 9, 2026247.15247.75244.48245.03245.03268.82K
Sep 8, 2026250.74252.28246.87247.14247.14426.20K
Sep 4, 2026252.96254.67252.25253.27253.27245.58K
Sep 3, 2026253.95257.81253.95255.91255.91332.21K
Sep 2, 2026248.00253.34247.84252.37252.37321.87K
Sep 1, 2026247.99250.95246.04247.72247.72404.82K
Aug 31, 2026244.76246.26243.63246.04246.04317.57K
Aug 28, 2026246.55246.98243.98245.54245.54176.84K
Aug 27, 2026245.06247.13243.01246.02246.02182.84K
Aug 26, 2026244.70248.24244.22246.55246.55234.30K
Aug 25, 2026245.65247.19243.22244.46244.46233.27K
Aug 24, 2026243.38247.39241.45245.57245.57280.70K
Aug 21, 2026244.23244.81242.34243.13243.13262.44K
Aug 20, 2026240.00244.77239.23242.55242.55297.98K
Aug 19, 2026244.96245.17239.68240.70240.70442.89K
Aug 18, 2026245.48247.81244.42244.42244.42322.42K
Aug 17, 2026248.82250.92246.57246.98246.00598.43K
Aug 14, 2026250.25251.00242.18249.45248.46264.56K
Aug 13, 2026248.00250.71246.73250.38249.39379.44K
Aug 12, 2026243.97247.20243.84246.08245.10405.51K
Aug 11, 2026245.00246.08242.48244.65243.68382.52K
Aug 10, 2026245.18247.22241.44242.10241.14409.81K
Aug 7, 2026246.77248.13239.74246.33245.35512.66K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.