Skip to main content
RH logo

RH

RHNYSEConsumer DiscretionarySpecialty Retail

$117.87Today:- (-)1Y −33.09%

As of Oct 15, 2026 close

Market cap
$2.32B
P/E (TTM)
20.79
Forward P/E
23.30
Dividend yield
-
52-week range
$106.30$239.40
Volume (live)
-
Avg. volume (3M)
867.25K

RH (RH) Historical Stock Prices

Analyze RH (RH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

RH (RH) Interactive Price Chart

Interactive historical price chart showing RH stock price movements and trends across multiple time periods.

Loading chart...

RH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026112.98118.59112.98117.87117.871.20M
Oct 14, 2026113.17113.90107.64110.99110.991.32M
Oct 13, 2026118.17120.14114.69115.88115.88564.51K
Oct 12, 2026116.25119.72113.52116.76116.76725.26K
Oct 9, 2026114.00118.87113.25116.99116.99900.15K
Oct 8, 2026113.74115.03111.60113.67113.67870.08K
Oct 7, 2026115.70117.45112.95115.19115.19904.84K
Oct 6, 2026118.19118.56114.89117.16117.16881.47K
Oct 5, 2026120.65120.67115.66117.45117.45831.39K
Oct 2, 2026123.40124.41120.00120.46120.46782.48K
Oct 1, 2026121.61123.09118.36120.51120.51742.67K
Sep 30, 2026123.36124.73121.01121.75121.75630.89K
Sep 29, 2026123.81125.00121.74122.21122.21546.32K
Sep 28, 2026122.75124.79118.89122.08122.08862.81K
Sep 25, 2026122.37125.75121.55124.17124.17733.10K
Sep 24, 2026123.92125.75120.36121.19121.19696.46K
Sep 23, 2026129.07131.43124.07124.59124.59858.07K
Sep 22, 2026131.00134.66130.20130.64130.64801.69K
Sep 21, 2026127.94128.49124.57127.20127.20623.70K
Sep 18, 2026126.50128.55125.64126.54126.54799.99K
Sep 17, 2026131.57132.95126.58126.82126.82604.80K
Sep 16, 2026125.55131.28124.41126.52126.52948.03K
Sep 15, 2026133.57133.61124.77124.83124.831.08M
Sep 14, 2026131.40139.93129.50134.17134.17956.67K
Sep 11, 2026135.71143.00131.52134.07134.072.22M
Sep 10, 2026137.23141.80131.44134.02134.021.74M
Sep 9, 2026140.04143.63138.77139.37139.37605.03K
Sep 8, 2026147.19148.09142.08142.45142.45603.19K
Sep 4, 2026144.92149.71144.32147.99147.99407.58K
Sep 3, 2026150.14153.83145.62146.61146.61584.04K
Sep 2, 2026143.84149.20143.80147.68147.68556.47K
Sep 1, 2026145.79146.16141.79144.48144.48524.83K
Aug 31, 2026147.13149.38145.00149.15149.15533.99K
Aug 28, 2026146.26151.18145.41149.49149.49623.39K
Aug 27, 2026146.00149.22142.80144.80144.80665.92K
Aug 26, 2026143.00149.40140.34148.57148.57864.41K
Aug 25, 2026145.20146.00140.13141.30141.30746.50K
Aug 24, 2026152.23155.00141.51143.34143.341.03M
Aug 21, 2026155.37157.97152.46153.21153.21858.41K
Aug 20, 2026164.56164.57155.20156.41156.41852.47K
Aug 19, 2026173.46179.06168.60169.97169.97541.76K
Aug 18, 2026176.39176.40170.78171.05171.05494.65K
Aug 17, 2026181.16181.19173.20175.90175.90505.92K
Aug 14, 2026180.76182.80179.00181.76181.76359.27K
Aug 13, 2026182.98186.77178.81179.56179.56352.88K
Aug 12, 2026182.32185.07174.71180.25180.25667.81K
Aug 11, 2026184.69186.96181.00182.85182.85525.69K
Aug 10, 2026194.80195.00182.84183.57183.57739.73K
Aug 7, 2026192.00197.22190.68196.15196.15447.11K
Aug 6, 2026192.77194.38185.90187.97187.97509.25K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.