Skip to main content
RLGT logo

Radiant Logistics, Inc.

RLGTNYSEAMERICANIndustrialsIntegrated Freight & Logistics

$8.81Today:- (-)1Y +44.76%

As of Oct 26, 2026 close

Market cap
$428.36M
P/E (TTM)
22.80
Forward P/E
20.73
Dividend yield
-
52-week range
$5.86$10.20
Volume (live)
-
Avg. volume (3M)
302.66K

Radiant Logistics (RLGT) Historical Stock Prices

Analyze Radiant Logistics (RLGT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Radiant Logistics (RLGT) Interactive Price Chart

Interactive historical price chart showing Radiant Logistics stock price movements and trends across multiple time periods.

Loading chart...

RLGT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RLGT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20268.748.848.658.818.81145.64K
Oct 23, 20268.638.748.488.728.72131.68K
Oct 22, 20268.768.838.638.708.7093.82K
Oct 21, 20268.768.798.608.778.77141.71K
Oct 20, 20268.788.908.708.768.76101.59K
Oct 19, 20268.988.988.748.788.78178.91K
Oct 16, 20269.099.158.958.998.99150.54K
Oct 15, 20269.039.138.929.079.07241.86K
Oct 14, 20269.019.098.839.019.01253.74K
Oct 13, 20269.169.169.039.049.04159.19K
Oct 12, 20269.249.409.039.079.07168.84K
Oct 9, 20269.459.479.219.219.21105.68K
Oct 8, 20269.239.449.239.439.43145.92K
Oct 7, 20269.209.369.199.359.35102.94K
Oct 6, 20269.349.559.159.319.31174.46K
Oct 5, 20269.399.449.209.259.25156.37K
Oct 2, 20269.069.369.069.369.36159.05K
Oct 1, 20268.729.028.629.019.01163.27K
Sep 30, 20268.798.858.648.698.69169.69K
Sep 29, 20268.758.828.678.788.78135.25K
Sep 28, 20268.548.788.488.758.75181.47K
Sep 25, 20268.598.708.558.588.58148.87K
Sep 24, 20268.668.698.528.558.55157.39K
Sep 23, 20268.678.778.548.678.67254.90K
Sep 22, 20268.618.808.608.708.70228.92K
Sep 21, 20268.738.798.448.568.56309.11K
Sep 18, 20268.858.868.628.728.72466.82K
Sep 17, 20269.259.338.898.898.89334.50K
Sep 16, 20269.849.889.009.109.10769.82K
Sep 15, 20269.4510.209.169.819.813.15M
Sep 14, 20268.098.398.068.218.21468.64K
Sep 11, 20268.268.358.118.138.13120.76K
Sep 10, 20268.228.298.148.218.21107.87K
Sep 9, 20268.308.388.278.288.2880.99K
Sep 8, 20268.368.438.308.338.33119.41K
Sep 4, 20268.368.528.328.448.44137.60K
Sep 3, 20268.308.468.048.418.41210.72K
Sep 2, 20268.288.348.168.188.18243.55K
Sep 1, 20268.508.558.198.298.29183.28K
Aug 31, 20268.758.898.528.548.54192.70K
Aug 28, 20268.688.828.638.728.7294.03K
Aug 27, 20268.599.058.548.718.71234.20K
Aug 26, 20268.598.598.438.538.5393.65K
Aug 25, 20268.448.628.428.618.6193.80K
Aug 24, 20268.428.478.348.438.43115.50K
Aug 21, 20268.698.778.428.438.4379.79K
Aug 20, 20268.698.808.538.658.6590.46K
Aug 19, 20268.788.898.738.788.78141.17K
Aug 18, 20268.658.728.578.668.6694.85K
Aug 17, 20268.698.728.638.688.6888.98K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.