Skip to main content
RMCO logo

Royalty Management Holding Corporation

RMCONASDAQFinancialsAsset Management

$2.32Today:- (-)1Y −23.99%

As of Oct 16, 2026 close

Market cap
$35.78M
P/E (TTM)
-
Forward P/E
-
Dividend yield
0.49%
52-week range
$1.74$5.00
Volume (live)
-
Avg. volume (3M)
8.62K

Royalty Management Holding (RMCO) Historical Stock Prices

Analyze Royalty Management Holding (RMCO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Royalty Management Holding (RMCO) Interactive Price Chart

Interactive historical price chart showing Royalty Management Holding stock price movements and trends across multiple time periods.

Loading chart...

RMCO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
RMCO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20262.402.402.222.322.325.98K
Oct 15, 20262.332.362.312.362.369.98K
Oct 14, 20262.482.552.302.352.3510.64K
Oct 13, 20262.522.542.402.472.4739.01K
Oct 12, 20262.512.542.482.542.541.33K
Oct 9, 20262.542.562.512.512.5110.74K
Oct 8, 20262.462.542.462.502.505.66K
Oct 7, 20262.522.522.472.502.504.29K
Oct 6, 20262.502.502.502.502.50952
Oct 5, 20262.542.562.482.482.487.22K
Oct 2, 20262.522.522.522.522.522.28K
Oct 1, 20262.462.542.462.542.543.34K
Sep 30, 20262.522.552.472.482.4810.40K
Sep 29, 20262.532.682.502.512.516.52K
Sep 28, 20262.782.782.522.562.564.59K
Sep 25, 20262.632.632.612.612.612.11K
Sep 24, 20262.612.732.532.582.583.73K
Sep 23, 20262.562.782.532.622.6211.06K
Sep 22, 20262.502.632.502.622.626.17K
Sep 21, 20262.552.572.522.572.577.29K
Sep 18, 20262.572.642.542.612.6110.45K
Sep 17, 20262.622.732.542.602.606.97K
Sep 16, 20262.592.622.582.612.613.88K
Sep 15, 20262.522.692.512.622.6225.84K
Sep 14, 20262.602.672.562.562.567.63K
Sep 11, 20262.782.782.662.682.684.29K
Sep 10, 20262.712.832.602.662.6612.77K
Sep 9, 20262.882.912.752.832.8310.53K
Sep 8, 20262.882.912.812.862.861.40K
Sep 4, 20262.802.892.792.842.8421.47K
Sep 3, 20262.802.882.752.782.7813.16K
Sep 2, 20262.822.942.782.782.7832.24K
Sep 1, 20262.803.102.802.822.8211.84K
Aug 31, 20263.253.252.872.962.9620.82K
Aug 28, 20262.812.922.802.922.922.27K
Aug 27, 20262.943.202.832.892.899.17K
Aug 26, 20263.033.202.903.043.045.45K
Aug 25, 20262.913.292.813.023.0211.89K
Aug 24, 20262.962.962.812.852.857.37K
Aug 21, 20262.802.952.802.832.839.27K
Aug 20, 20262.822.822.642.712.7111.41K
Aug 19, 20262.912.982.822.822.827.56K
Aug 18, 20262.892.992.872.892.895.30K
Aug 17, 20262.963.092.882.922.926.30K
Aug 14, 20263.103.333.023.023.0222.45K
Aug 13, 20263.213.273.053.053.0516.68K
Aug 12, 20263.023.333.023.183.1813.51K
Aug 11, 20263.153.203.053.173.1715.68K
Aug 10, 20262.933.252.813.053.0531.26K
Aug 7, 20262.453.242.422.922.92114.96K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.