Skip to main content
RNG logo

RingCentral, Inc.

RNGNYSETechnologySoftware - Application

$75.44Today:- (-)1Y +199.29%

As of Oct 16, 2026 close

Market cap
$6.92B
P/E (TTM)
62.80
Forward P/E
32.04
Dividend yield
0.34%
52-week range
$24.14$81.90
Volume (live)
-
Avg. volume (3M)
1.48M

RingCentral (RNG) Historical Stock Prices

Analyze RingCentral (RNG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

RingCentral (RNG) Interactive Price Chart

Interactive historical price chart showing RingCentral stock price movements and trends across multiple time periods.

Loading chart...

RNG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RNG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202680.7781.7074.9475.4475.441.31M
Oct 15, 202674.4179.9974.2079.9479.941.67M
Oct 14, 202678.0078.4874.1375.2075.201.80M
Oct 13, 202676.8979.6376.0078.6978.691.74M
Oct 12, 202680.4681.7877.2178.1778.171.43M
Oct 9, 202679.3980.2478.5979.2779.27917.27K
Oct 8, 202677.1178.8576.7678.3578.351.31M
Oct 7, 202676.8878.1376.3276.5476.541.09M
Oct 6, 202679.3280.1676.2977.2677.261.17M
Oct 5, 202678.4680.6077.4879.0679.061.58M
Oct 2, 202678.6779.7977.1278.2878.281.21M
Oct 1, 202676.5878.8975.5278.3178.311.32M
Sep 30, 202673.9976.3473.9974.7074.701.47M
Sep 29, 202675.4376.1272.2974.4374.431.49M
Sep 28, 202674.4076.8773.7076.1376.131.34M
Sep 25, 202679.5079.9475.5876.1676.161.53M
Sep 24, 202679.3081.2279.3079.8279.821.65M
Sep 23, 202678.8181.9078.5279.2379.232.26M
Sep 22, 202677.4179.9376.9079.7379.732.43M
Sep 21, 202672.6777.7172.6777.3077.301.42M
Sep 18, 202675.0575.0571.6571.8671.862.78M
Sep 17, 202673.1175.1771.8674.7874.781.13M
Sep 16, 202670.8175.1470.5773.5473.541.51M
Sep 15, 202671.2673.0870.2372.4372.431.29M
Sep 14, 202670.1172.9269.0272.3272.321.94M
Sep 11, 202668.7570.4067.9768.9268.921.04M
Sep 10, 202670.0071.0768.6369.0469.041.09M
Sep 9, 202670.9771.3668.9869.6469.641.04M
Sep 8, 202672.0772.0769.3270.1970.191.35M
Sep 4, 202675.3576.4373.1373.3973.391.15M
Sep 3, 202674.9077.9573.1176.3676.361.67M
Sep 2, 202670.4872.8569.4772.5872.581.55M
Sep 1, 202670.0170.7868.7970.7770.771.97M
Aug 31, 202668.8969.7768.2669.6269.621.46M
Aug 28, 202669.6870.4268.7969.3869.381.44M
Aug 27, 202667.8569.7866.8668.5368.531.60M
Aug 26, 202663.6566.7063.0066.0666.06917.72K
Aug 25, 202667.4567.8364.6365.6165.611.49M
Aug 24, 202666.5567.6966.1467.0867.081.04M
Aug 21, 202665.2667.0663.5567.0167.011.63M
Aug 20, 202666.1066.7164.7165.5865.581.63M
Aug 19, 202664.3267.0064.1365.9465.941.26M
Aug 18, 202664.0066.2863.9265.1965.191.46M
Aug 17, 202663.4165.1162.8864.0764.071.20M
Aug 14, 202667.7167.9963.4364.4964.491.21M
Aug 13, 202663.2368.4562.9567.7867.781.63M
Aug 12, 202662.2063.2761.3462.8862.881.27M
Aug 11, 202663.7964.7962.3563.4563.451.16M
Aug 10, 202662.6764.9562.5864.1064.101.67M
Aug 7, 202663.0064.6862.2163.0163.012.93M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.