Skip to main content
RNR logo

RenaissanceRe Holdings Ltd.

RNRNYSEFinancialsInsurance - Reinsurance

$351.06Today:- (-)1Y +37.14%

As of Oct 16, 2026 close

Market cap
$14.30B
P/E (TTM)
5.48
Forward P/E
4.37
Dividend yield
0.47%
52-week range
$231.17$342.75
Volume (live)
-
Avg. volume (3M)
361.95K

RenaissanceRe Holdings (RNR) Historical Stock Prices

Analyze RenaissanceRe Holdings (RNR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

RenaissanceRe Holdings (RNR) Interactive Price Chart

Interactive historical price chart showing RenaissanceRe Holdings stock price movements and trends across multiple time periods.

Loading chart...

RNR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RNR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026345.82351.06345.82351.06351.06301.68K
Oct 15, 2026345.00349.25339.96344.16344.16494.98K
Oct 14, 2026340.54342.75334.48339.51339.51540.13K
Oct 13, 2026342.16342.38338.80340.82340.82603.16K
Oct 12, 2026332.96341.56332.96338.87338.87501.87K
Oct 9, 2026330.82335.93329.77331.38331.38406.95K
Oct 8, 2026323.59335.61321.25331.34331.34462.94K
Oct 7, 2026323.99326.89322.83323.03323.03465.31K
Oct 6, 2026324.70330.12322.27324.42324.42413.29K
Oct 5, 2026325.89326.33323.05323.39323.39380.46K
Oct 2, 2026322.69325.82321.22325.53325.53333.93K
Oct 1, 2026318.75325.34316.60322.99322.99385.79K
Sep 30, 2026324.28326.00318.23318.23318.23312.50K
Sep 29, 2026327.92327.92320.25324.53324.53261.06K
Sep 28, 2026325.77328.98323.78324.90324.90238.85K
Sep 25, 2026331.74331.74325.56325.60325.60279.85K
Sep 24, 2026330.08333.67330.04330.42330.42273.70K
Sep 23, 2026327.49331.41322.41328.80328.80316.85K
Sep 22, 2026326.36328.13321.81325.90325.90356.37K
Sep 21, 2026326.99330.65325.12326.29326.29302.31K
Sep 18, 2026327.43329.48324.32327.12327.12676.00K
Sep 17, 2026328.46334.20325.35328.78328.78279.93K
Sep 16, 2026326.89330.87326.14328.43328.43283.85K
Sep 15, 2026329.41330.26325.07328.70328.70241.39K
Sep 14, 2026329.70331.25327.87330.62330.21497.57K
Sep 11, 2026329.07330.12322.97324.99324.59182.40K
Sep 10, 2026326.20326.92322.49326.53326.13281.31K
Sep 9, 2026324.38324.38319.16322.53322.13233.49K
Sep 8, 2026326.48328.05321.66323.10322.70257.01K
Sep 4, 2026333.79336.14329.89330.38329.97293.44K
Sep 3, 2026333.41340.24331.78337.97337.55236.62K
Sep 2, 2026331.84333.86330.26331.21330.80219.02K
Sep 1, 2026330.16334.97328.52329.79329.38219.66K
Aug 31, 2026329.91330.22326.00327.64327.23285.26K
Aug 28, 2026330.52333.34329.36330.74330.33184.17K
Aug 27, 2026328.06331.31326.37330.41330.00185.34K
Aug 26, 2026329.42335.17329.42331.73331.32201.91K
Aug 25, 2026329.02330.26326.64329.20328.79191.98K
Aug 24, 2026324.16330.77324.16329.42329.01233.13K
Aug 21, 2026323.90325.21321.17323.45323.05468.62K
Aug 20, 2026315.95322.88315.89322.15321.75233.32K
Aug 19, 2026321.54323.15317.24317.24316.85260.72K
Aug 18, 2026322.87326.46320.37320.72320.32224.28K
Aug 17, 2026322.29325.32317.97318.50318.11250.12K
Aug 14, 2026320.74324.02318.27323.36322.96206.41K
Aug 13, 2026319.92321.55318.42319.86319.46234.73K
Aug 12, 2026314.22319.61313.28317.45317.06260.23K
Aug 11, 2026317.94321.34316.11316.52316.13186.14K
Aug 10, 2026324.80324.80317.86318.42318.03259.86K
Aug 7, 2026321.17325.76319.31321.87321.47164.11K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.