Skip to main content
RNW logo

ReNew Energy Global Plc

RNWNASDAQUtilitiesUtilities - Renewable

$6.86Today:- (-)1Y −10.91%

As of Oct 15, 2026 close

Market cap
$2.53B
P/E (TTM)
21.35
Forward P/E
17.75
Dividend yield
-
52-week range
$4.39$7.83
Volume (live)
-
Avg. volume (3M)
1.57M

ReNew Energy Global (RNW) Historical Stock Prices

Analyze ReNew Energy Global (RNW) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

ReNew Energy Global (RNW) Interactive Price Chart

Interactive historical price chart showing ReNew Energy Global stock price movements and trends across multiple time periods.

Loading chart...

RNW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RNW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20266.886.886.866.866.861.55M
Oct 14, 20266.886.896.876.886.881.23M
Oct 13, 20266.886.896.876.886.882.46M
Oct 12, 20266.886.906.876.896.892.21M
Oct 9, 20266.906.906.876.886.882.83M
Oct 8, 20266.886.906.876.906.90517.43K
Oct 7, 20266.866.906.866.896.891.15M
Oct 6, 20266.876.886.876.876.87671.63K
Oct 5, 20266.856.896.846.886.88951.00K
Oct 2, 20266.856.856.836.846.841.12M
Oct 1, 20266.846.856.836.836.831.75M
Sep 30, 20266.856.856.846.846.841.12M
Sep 29, 20266.846.866.846.856.85757.02K
Sep 28, 20266.856.866.846.846.841.00M
Sep 25, 20266.866.866.846.846.841.03M
Sep 24, 20266.846.866.846.856.85976.63K
Sep 23, 20266.856.856.846.846.84933.53K
Sep 22, 20266.846.856.846.846.841.02M
Sep 21, 20266.856.856.836.846.841.17M
Sep 18, 20266.856.856.836.846.842.38M
Sep 17, 20266.846.856.846.846.841.50M
Sep 16, 20266.856.856.836.856.851.35M
Sep 15, 20266.846.846.836.836.83931.71K
Sep 14, 20266.846.846.826.836.831.88M
Sep 11, 20266.846.846.836.836.831.74M
Sep 10, 20266.856.876.836.856.853.04M
Sep 9, 20266.866.886.856.856.854.04M
Sep 8, 20266.876.886.846.866.862.87M
Sep 4, 20266.836.886.826.876.871.59M
Sep 3, 20266.836.846.816.836.831.42M
Sep 2, 20266.806.826.806.816.811.67M
Sep 1, 20266.806.826.796.806.802.33M
Aug 31, 20266.826.836.786.806.803.09M
Aug 28, 20266.846.846.816.826.822.38M
Aug 27, 20266.836.856.826.826.822.36M
Aug 26, 20266.816.836.816.826.823.84M
Aug 25, 20266.816.826.806.816.813.32M
Aug 24, 20266.816.826.806.806.802.56M
Aug 21, 20266.816.826.816.816.812.99M
Aug 20, 20266.816.826.816.826.822.32M
Aug 19, 20266.846.846.806.806.802.74M
Aug 18, 20266.836.836.806.826.823.86M
Aug 17, 20266.806.836.806.826.822.49M
Aug 14, 20266.806.826.806.816.812.69M
Aug 13, 20266.826.826.806.806.803.08M
Aug 12, 20266.856.856.806.816.817.64M
Aug 11, 20266.766.856.756.856.8523.65M
Aug 10, 20266.156.206.086.136.131.15M
Aug 7, 20266.246.256.126.176.17569.09K
Aug 6, 20266.116.276.056.236.23842.95K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.