Skip to main content
RSI logo

Rush Street Interactive, Inc.

RSINYSEConsumer DiscretionaryGambling

$16.30Today:- (-)1Y −14.08%

As of Oct 26, 2026 close

Market cap
$1.89B
P/E (TTM)
59.20
Forward P/E
57.31
Dividend yield
-
52-week range
$15.51$34.53
Volume (live)
-
Avg. volume (3M)
3.56M

Rush Street Interactive (RSI) Historical Stock Prices

Analyze Rush Street Interactive (RSI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Rush Street Interactive (RSI) Interactive Price Chart

Interactive historical price chart showing Rush Street Interactive stock price movements and trends across multiple time periods.

Loading chart...

RSI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RSI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202615.6816.7015.5716.3016.304.27M
Oct 23, 202616.5016.5415.5815.9015.902.48M
Oct 22, 202616.8817.2416.0916.3616.363.95M
Oct 21, 202617.8717.8716.7316.8516.854.02M
Oct 20, 202618.1118.3617.5117.8417.842.45M
Oct 19, 202618.3818.6017.5018.0118.012.89M
Oct 16, 202619.0119.1218.3418.5218.521.46M
Oct 15, 202618.6219.1618.4918.9618.962.36M
Oct 14, 202618.8218.9418.3518.4918.491.83M
Oct 13, 202618.7319.6218.6219.0719.074.15M
Oct 12, 202618.9619.2618.6018.7118.714.63M
Oct 9, 202620.4120.6518.8218.9018.902.67M
Oct 8, 202620.1720.6719.8020.3220.322.22M
Oct 7, 202620.6620.6920.0620.2420.241.70M
Oct 6, 202621.0221.2220.4220.5620.561.63M
Oct 5, 202620.3621.7220.3120.9920.993.88M
Oct 2, 202619.9920.4519.8620.0120.011.86M
Oct 1, 202620.3220.4119.5519.9519.953.05M
Sep 30, 202619.8620.4519.4320.3320.334.35M
Sep 29, 202619.6120.3819.3819.6619.663.50M
Sep 28, 202619.9020.1319.3519.5519.552.66M
Sep 25, 202619.4920.1319.1319.8719.872.76M
Sep 24, 202620.6520.6519.1019.5419.549.69M
Sep 23, 202620.7520.8719.9220.5620.568.82M
Sep 22, 202622.5222.9221.1821.2221.224.55M
Sep 21, 202623.0123.2421.3921.5721.575.15M
Sep 18, 202625.1725.4823.2723.3023.305.99M
Sep 17, 202625.9626.1525.1825.2525.252.69M
Sep 16, 202626.1026.4425.7325.8925.892.16M
Sep 15, 202626.2126.6625.8126.0726.073.05M
Sep 14, 202626.8027.1426.1026.2226.221.41M
Sep 11, 202626.8527.2926.3426.4326.432.18M
Sep 10, 202626.6427.5426.0126.3626.361.79M
Sep 9, 202626.8127.2326.2026.7226.722.05M
Sep 8, 202626.6127.3125.9927.0227.025.87M
Sep 4, 202626.4226.9126.1826.6826.681.12M
Sep 3, 202626.5627.0926.3326.7726.772.31M
Sep 2, 202625.6227.0925.5926.1726.173.02M
Sep 1, 202625.5626.2525.1625.7525.752.58M
Aug 31, 202626.2126.5925.6125.7625.762.06M
Aug 28, 202626.4527.2326.0526.4126.412.53M
Aug 27, 202626.2726.3425.8926.2026.201.02M
Aug 26, 202626.0026.5925.6026.3826.381.13M
Aug 25, 202626.4526.7425.9726.0526.051.33M
Aug 24, 202625.8726.6525.6126.4226.421.36M
Aug 21, 202625.5525.8524.7725.8025.802.51M
Aug 20, 202625.8626.6525.4325.6125.611.63M
Aug 19, 202624.7025.8124.4025.7225.722.35M
Aug 18, 202625.4725.5724.5224.5524.552.20M
Aug 17, 202625.5425.9125.1825.4525.451.49M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.