Skip to main content
RSSS logo

Research Solutions, Inc.

RSSSNASDAQTechnologySoftware - Application

$1.90Today:- (-)1Y −38.15%

As of Oct 27, 2026 close

Market cap
$60.40M
P/E (TTM)
21.40
Forward P/E
11.37
Dividend yield
-
52-week range
$1.90$3.46
Volume (live)
-
Avg. volume (3M)
33.90K

Research Solutions (RSSS) Historical Stock Prices

Analyze Research Solutions (RSSS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Research Solutions (RSSS) Interactive Price Chart

Interactive historical price chart showing Research Solutions stock price movements and trends across multiple time periods.

Loading chart...

RSSS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RSSS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20261.991.991.891.901.9034.21K
Oct 26, 20261.972.001.961.971.9710.33K
Oct 23, 20261.991.991.961.961.9615.09K
Oct 22, 20261.992.041.982.012.0118.80K
Oct 21, 20261.992.021.971.981.9818.22K
Oct 20, 20262.002.061.951.981.9823.79K
Oct 19, 20262.002.041.992.002.0019.09K
Oct 16, 20262.002.001.962.002.0024.10K
Oct 15, 20261.962.031.962.022.0234.29K
Oct 14, 20261.931.971.901.961.9671.47K
Oct 13, 20262.022.021.931.971.9729.90K
Oct 12, 20262.012.022.002.022.0225.78K
Oct 9, 20262.012.012.002.002.006.54K
Oct 8, 20262.022.061.992.032.0337.05K
Oct 7, 20262.032.042.022.022.027.39K
Oct 6, 20262.102.162.012.042.0426.15K
Oct 5, 20262.132.172.092.092.0933.45K
Oct 2, 20262.152.172.092.152.1521.93K
Oct 1, 20262.132.152.102.132.1316.14K
Sep 30, 20262.172.182.142.162.1635.73K
Sep 29, 20262.142.162.142.142.1416.01K
Sep 28, 20262.112.152.092.152.1556.70K
Sep 25, 20262.102.132.072.112.1147.04K
Sep 24, 20262.092.122.062.122.1224.74K
Sep 23, 20262.102.122.092.122.1213.22K
Sep 22, 20262.152.152.072.102.1031.29K
Sep 21, 20262.102.162.082.132.1350.79K
Sep 18, 20262.122.142.072.072.0765.88K
Sep 17, 20262.092.122.062.092.0959.39K
Sep 16, 20262.012.101.972.062.06142.54K
Sep 15, 20262.022.021.921.971.97157.71K
Sep 14, 20262.082.121.961.981.98107.43K
Sep 11, 20262.152.222.072.142.1434.97K
Sep 10, 20262.142.212.132.132.1325.92K
Sep 9, 20262.182.222.132.142.1469.03K
Sep 8, 20262.232.232.172.182.1820.17K
Sep 4, 20262.222.272.212.232.2348.32K
Sep 3, 20262.192.262.172.202.2048.07K
Sep 2, 20262.172.232.152.202.2065.13K
Sep 1, 20262.272.272.162.162.1620.78K
Aug 31, 20262.212.272.202.252.257.43K
Aug 28, 20262.212.232.202.222.228.56K
Aug 27, 20262.252.302.202.212.2115.28K
Aug 26, 20262.252.282.222.242.2420.01K
Aug 25, 20262.222.282.202.212.215.98K
Aug 24, 20262.212.272.182.212.2133.27K
Aug 21, 20262.222.252.192.252.258.94K
Aug 20, 20262.222.222.152.202.2015.22K
Aug 19, 20262.262.262.182.212.2121.13K
Aug 18, 20262.292.302.222.232.2322.59K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.