Skip to main content
RWAY logo

Runway Growth Finance Corp.

RWAYNASDAQFinancialsAsset Management

$6.60Today:- (-)1Y −35.03%

As of Oct 29, 2026 close

Market cap
$273.07M
P/E (TTM)
35.18
Forward P/E
63.19
Dividend yield
20.34%
52-week range
$5.19$10.20
Volume (live)
-
Avg. volume (3M)
271.01K

Runway Growth Finance (RWAY) Historical Stock Prices

Analyze Runway Growth Finance (RWAY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Runway Growth Finance (RWAY) Interactive Price Chart

Interactive historical price chart showing Runway Growth Finance stock price movements and trends across multiple time periods.

Loading chart...

RWAY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RWAY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 29, 20266.556.626.526.606.60207.54K
Oct 28, 20266.416.496.396.496.49137.40K
Oct 27, 20266.386.496.366.436.43242.19K
Oct 26, 20266.496.496.356.376.37263.44K
Oct 23, 20266.496.496.386.466.46125.14K
Oct 22, 20266.296.526.296.496.49259.24K
Oct 21, 20266.346.346.266.296.29224.20K
Oct 20, 20266.266.336.236.266.26182.45K
Oct 19, 20266.366.366.216.246.24237.09K
Oct 16, 20266.496.516.316.336.33311.00K
Oct 15, 20266.326.536.326.526.52303.08K
Oct 14, 20266.406.426.296.316.31212.28K
Oct 13, 20266.456.466.346.406.40234.88K
Oct 12, 20266.416.456.376.416.41195.96K
Oct 9, 20266.436.456.376.396.39374.51K
Oct 8, 20266.336.476.336.466.46208.24K
Oct 7, 20266.386.386.246.346.34268.65K
Oct 6, 20266.466.476.316.386.38676.46K
Oct 5, 20266.546.636.446.446.44403.99K
Oct 2, 20266.646.676.506.556.55362.79K
Oct 1, 20266.626.676.546.626.62266.31K
Sep 30, 20266.776.796.626.626.62213.20K
Sep 29, 20266.636.796.636.726.72275.28K
Sep 28, 20266.756.756.636.696.69241.03K
Sep 25, 20266.656.816.656.786.78284.00K
Sep 24, 20266.706.796.696.736.73326.92K
Sep 23, 20266.796.806.696.746.74383.26K
Sep 22, 20266.706.786.686.726.72191.94K
Sep 21, 20266.696.736.646.696.69193.96K
Sep 18, 20266.716.716.636.696.69236.67K
Sep 17, 20266.626.766.576.696.69294.70K
Sep 16, 20266.606.646.536.576.57189.72K
Sep 15, 20266.706.706.556.606.60417.60K
Sep 14, 20266.606.726.596.726.72492.94K
Sep 11, 20266.646.686.536.616.61483.61K
Sep 10, 20266.546.576.506.516.51286.11K
Sep 9, 20266.586.636.536.546.54380.05K
Sep 8, 20266.656.656.546.576.57423.38K
Sep 4, 20266.606.676.556.656.65243.49K
Sep 3, 20266.716.796.586.606.60277.39K
Sep 2, 20266.616.726.616.676.67345.51K
Sep 1, 20266.656.706.606.616.61322.10K
Aug 31, 20266.596.756.596.686.68696.41K
Aug 28, 20266.586.636.536.596.59569.21K
Aug 27, 20266.536.646.536.586.58448.35K
Aug 26, 20266.546.576.496.536.53277.27K
Aug 25, 20266.606.606.476.566.56369.34K
Aug 24, 20266.666.686.516.576.57409.13K
Aug 21, 20266.636.686.576.646.64506.53K
Aug 20, 20266.666.736.546.606.60614.10K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 29, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.