Ryan Specialty Holdings (RYAN) Historical Stock Prices

Analyze Ryan Specialty Holdings (RYAN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Ryan Specialty Holdings (RYAN) Interactive Price Chart

Interactive historical price chart showing Ryan Specialty Holdings stock price movements and trends across multiple time periods.

Loading chart...

RYAN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily126 records

Showing 1-50 of 126

Scroll for more columns

RYAN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 23, 2026	43.98	44.49	43.33	43.68	43.68	2.74M
Oct 22, 2026	42.64	44.61	42.64	44.49	44.49	1.82M
Oct 21, 2026	42.91	43.02	41.98	42.26	42.26	1.58M
Oct 20, 2026	41.18	42.91	40.87	42.89	42.89	2.19M
Oct 19, 2026	40.12	40.83	40.12	40.77	40.77	1.10M
Oct 16, 2026	40.38	40.99	39.88	40.75	40.75	1.36M
Oct 15, 2026	38.89	40.37	38.89	40.04	40.04	2.40M
Oct 14, 2026	37.84	38.32	37.16	38.00	38.00	1.05M
Oct 13, 2026	37.35	37.92	37.19	37.85	37.85	1.26M
Oct 12, 2026	37.19	37.38	36.82	37.25	37.25	1.20M
Oct 9, 2026	37.64	38.12	36.98	37.01	37.01	1.63M
Oct 8, 2026	37.55	38.16	36.80	37.79	37.79	2.49M
Oct 7, 2026	38.33	38.57	37.39	37.60	37.60	2.16M
Oct 6, 2026	37.87	39.12	37.76	38.30	38.30	1.94M
Oct 5, 2026	37.80	38.48	37.66	37.98	37.98	2.43M
Oct 2, 2026	38.30	38.73	37.52	37.67	37.67	2.11M
Oct 1, 2026	37.06	38.52	37.06	38.39	38.39	2.04M
Sep 30, 2026	37.85	38.00	36.96	37.00	37.00	1.66M
Sep 29, 2026	37.71	38.18	37.42	37.85	37.85	1.15M
Sep 28, 2026	38.11	38.49	37.00	38.12	38.12	1.70M
Sep 25, 2026	36.76	38.35	36.53	37.89	37.89	1.74M
Sep 24, 2026	36.70	37.16	35.90	36.74	36.74	2.23M
Sep 23, 2026	38.32	38.50	35.93	36.17	36.17	2.62M
Sep 22, 2026	40.40	40.40	37.16	38.44	38.44	3.60M
Sep 21, 2026	40.27	40.55	39.93	40.06	40.06	2.03M
Sep 18, 2026	39.79	40.58	39.33	40.27	40.27	4.22M
Sep 17, 2026	40.41	40.62	39.87	40.04	40.04	2.31M
Sep 16, 2026	38.67	40.53	38.57	40.29	40.29	2.25M
Sep 15, 2026	39.29	40.30	38.74	39.20	39.20	1.78M
Sep 14, 2026	39.06	39.89	38.57	39.69	39.69	2.11M
Sep 11, 2026	39.30	39.30	37.20	38.12	38.12	2.96M
Sep 10, 2026	39.57	39.80	38.55	38.67	38.67	1.55M
Sep 9, 2026	40.60	40.89	39.08	39.45	39.45	1.95M
Sep 8, 2026	41.27	41.47	40.34	40.87	40.87	1.86M
Sep 4, 2026	41.89	42.21	41.19	41.91	41.91	1.10M
Sep 3, 2026	42.76	43.99	41.85	42.34	42.34	1.61M
Sep 2, 2026	42.25	42.93	41.62	42.34	42.34	1.85M
Sep 1, 2026	42.63	42.93	41.98	42.32	42.32	1.53M
Aug 31, 2026	43.43	43.43	41.60	42.18	42.18	2.20M
Aug 28, 2026	43.69	44.21	43.49	43.87	43.87	910.13K
Aug 27, 2026	42.94	43.67	42.46	43.50	43.50	1.28M
Aug 26, 2026	43.76	44.52	43.24	43.26	43.26	1.13M
Aug 25, 2026	43.97	44.62	43.16	43.93	43.93	898.10K
Aug 24, 2026	43.56	44.59	43.15	44.34	44.34	1.44M
Aug 21, 2026	42.99	43.71	42.54	43.28	43.28	819.33K
Aug 20, 2026	42.09	43.34	42.09	43.04	43.04	960.70K
Aug 19, 2026	41.36	42.83	41.25	42.21	42.21	1.16M
Aug 18, 2026	42.31	42.63	41.21	41.24	41.24	1.50M
Aug 17, 2026	41.40	42.20	41.19	41.68	41.68	1.28M
Aug 14, 2026	42.89	43.14	41.70	41.82	41.82	1.24M

Show:

of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Ryan Specialty Holdings (RYAN) Interactive Price Chart

RYAN Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics