Skip to main content
RYZ logo

Ryerson Holding Corporation

RYZNYSEIndustrialsMetal Fabrication

$28.00Today:- (-)1Y +18.65%

As of Oct 23, 2026 close

Market cap
$1.47B
P/E (TTM)
-
Forward P/E
-
Dividend yield
2.69%
52-week range
$19.34$32.00
Volume (live)
-
Avg. volume (3M)
454.20K

Ryerson Holding (RYZ) Historical Stock Prices

Analyze Ryerson Holding (RYZ) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Ryerson Holding (RYZ) Interactive Price Chart

Interactive historical price chart showing Ryerson Holding stock price movements and trends across multiple time periods.

Loading chart...

RYZ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
RYZ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202627.8028.7727.4628.0028.00534.09K
Oct 22, 202627.5928.4227.5128.0528.05431.90K
Oct 21, 202627.8728.2927.7628.1328.13365.92K
Oct 20, 202627.6628.0927.0527.8327.83440.79K
Oct 19, 202627.8028.2327.4227.8927.89536.64K
Oct 16, 202626.9128.2026.8027.4627.46557.99K
Oct 15, 202626.6527.2626.2026.7226.72328.98K
Oct 14, 202626.2326.6425.9526.5026.50402.11K
Oct 13, 202626.5326.9626.2526.8626.86312.95K
Oct 12, 202626.0926.6426.0926.3526.35254.61K
Oct 9, 202626.1326.7126.0726.2326.23232.06K
Oct 8, 202626.0826.5525.8025.9425.94400.50K
Oct 7, 202625.9526.3925.7226.2126.21354.39K
Oct 6, 202627.2827.5026.5226.5526.55334.34K
Oct 5, 202625.7927.2025.7926.9726.97388.10K
Oct 2, 202625.0025.8424.9825.5725.57373.44K
Oct 1, 202623.4124.5423.0224.5124.51618.63K
Sep 30, 202624.0324.2923.5623.5623.56433.63K
Sep 29, 202624.1624.3523.5023.7923.79322.88K
Sep 28, 202623.8224.3723.5124.2924.29447.60K
Sep 25, 202623.5924.0823.2923.8523.85406.21K
Sep 24, 202623.6923.9123.2323.6923.69524.57K
Sep 23, 202623.8424.4323.6123.7923.79552.42K
Sep 22, 202624.1124.3923.8924.1724.17476.71K
Sep 21, 202624.5224.5223.8923.9423.94358.43K
Sep 18, 202624.4924.4923.9624.2724.271.27M
Sep 17, 202624.9224.9724.5424.6824.68357.94K
Sep 16, 202624.7124.8923.8924.2424.24398.15K
Sep 15, 202624.2024.5023.6824.4324.43571.43K
Sep 14, 202624.8025.0923.9123.9723.97634.47K
Sep 11, 202625.5125.5124.8525.2825.28270.58K
Sep 10, 202625.4425.7824.9825.2125.21282.31K
Sep 9, 202626.2826.3925.5025.7025.70350.73K
Sep 8, 202626.3826.6725.9625.9925.99368.96K
Sep 4, 202625.7626.4325.7626.3126.31279.57K
Sep 3, 202626.6326.6925.6025.7925.79276.75K
Sep 2, 202625.0926.8625.0926.2926.10331.28K
Sep 1, 202624.8225.4524.4025.3425.16341.09K
Aug 31, 202625.4825.7224.7925.0624.88533.85K
Aug 28, 202625.8226.0025.1425.3225.14233.67K
Aug 27, 202625.1025.7024.7825.6625.48279.53K
Aug 26, 202624.8225.2824.5725.1524.97376.36K
Aug 25, 202624.4424.6824.0324.5924.41428.09K
Aug 24, 202625.4025.9824.0524.2124.04513.28K
Aug 21, 202624.6725.4724.5525.1524.97551.22K
Aug 20, 202625.2525.2723.8824.1724.00757.93K
Aug 19, 202628.0128.3425.4525.8325.65586.02K
Aug 18, 202629.1729.1727.2327.4327.23461.37K
Aug 17, 202628.9829.2028.6029.2028.99391.02K
Aug 14, 202629.0729.3828.6928.9428.73513.90K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.