Skip to main content
SA logo

Seabridge Gold Inc.

SANYSEMaterialsGold

$24.40Today:- (-)1Y +5.57%

As of Oct 23, 2026 close

Market cap
$2.64B
P/E (TTM)
106.39
Forward P/E
-
Dividend yield
-
52-week range
$21.67$40.06
Volume (live)
-
Avg. volume (3M)
502.63K

Seabridge Gold (SA) Historical Stock Prices

Analyze Seabridge Gold (SA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Seabridge Gold (SA) Interactive Price Chart

Interactive historical price chart showing Seabridge Gold stock price movements and trends across multiple time periods.

Loading chart...

SA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202624.7124.8923.3024.4024.40781.89K
Oct 22, 202625.1025.1024.5724.8224.82703.76K
Oct 21, 202626.0926.1725.5825.9325.93405.71K
Oct 20, 202625.6126.9125.4425.8325.83325.07K
Oct 19, 202625.9426.2725.6326.0126.01301.25K
Oct 16, 202625.9526.9025.7026.0026.00428.67K
Oct 15, 202625.6026.1425.2526.0626.06627.47K
Oct 14, 202625.8926.1925.0225.3225.32699.34K
Oct 13, 202627.7027.8826.4726.7326.73424.42K
Oct 12, 202627.8027.9827.1127.6027.60330.42K
Oct 9, 202627.8228.2427.3428.0828.08381.97K
Oct 8, 202626.4827.2326.4827.1227.12426.78K
Oct 7, 202626.5426.7626.0626.6826.68701.30K
Oct 6, 202627.4027.7026.9127.4427.44396.25K
Oct 5, 202627.0027.3426.2227.1627.16467.93K
Oct 2, 202627.8027.8926.6726.9726.97625.83K
Oct 1, 202628.3228.4027.1527.2527.25625.65K
Sep 30, 202629.5229.5228.2128.3428.34542.38K
Sep 29, 202628.7529.0428.2528.7328.73505.99K
Sep 28, 202628.5829.2728.4128.4928.49560.23K
Sep 25, 202630.0830.6229.7730.3030.30262.24K
Sep 24, 202630.7130.8129.3929.9829.98650.50K
Sep 23, 202631.5431.5430.5331.2031.20418.47K
Sep 22, 202630.9532.7430.9232.5632.56399.90K
Sep 21, 202631.1031.1930.2130.9230.92342.49K
Sep 18, 202631.4431.4430.3330.9530.95869.03K
Sep 17, 202630.0631.2029.6530.8830.88613.40K
Sep 16, 202630.3430.4728.4029.2429.24480.14K
Sep 15, 202629.6929.8128.8729.3029.30331.49K
Sep 14, 202629.6830.0729.1529.6129.61448.95K
Sep 11, 202631.5032.0330.7331.0131.01391.15K
Sep 10, 202631.1631.4730.6130.9530.95434.73K
Sep 9, 202632.4633.1531.8032.3232.32408.37K
Sep 8, 202631.8532.4931.6331.7631.76486.02K
Sep 4, 202631.9932.2031.4031.8331.83406.02K
Sep 3, 202632.4632.7031.4432.5732.57498.37K
Sep 2, 202630.7531.5530.5531.1131.11619.07K
Sep 1, 202630.4431.2429.9029.9229.92958.91K
Aug 31, 202632.4332.7531.6931.7831.78569.36K
Aug 28, 202634.1134.2932.0432.3932.39658.83K
Aug 27, 202634.1534.7233.7834.0634.06388.87K
Aug 26, 202634.0334.8833.8334.1934.19492.69K
Aug 25, 202632.4635.1232.1035.0335.03895.92K
Aug 24, 202630.0733.2629.9933.0333.031.29M
Aug 21, 202634.5934.5929.7730.1630.162.96M
Aug 20, 202633.0034.2732.9033.2733.27916.63K
Aug 19, 202633.3433.9132.8233.5533.551.33M
Aug 18, 202631.9032.1930.5131.0331.03672.76K
Aug 17, 202633.7233.7232.2932.4232.42667.05K
Aug 14, 202632.7334.1932.7333.5233.52651.42K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.