Skip to main content
SAIA logo

Saia, Inc.

SAIANASDAQIndustrialsTrucking

$326.87Today:- (-)1Y +17.99%

As of Oct 26, 2026 close

Market cap
$8.77B
P/E (TTM)
31.55
Forward P/E
34.67
Dividend yield
-
52-week range
$249.32$494.71
Volume (live)
-
Avg. volume (3M)
327.92K

Saia (SAIA) Historical Stock Prices

Analyze Saia (SAIA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Saia (SAIA) Interactive Price Chart

Interactive historical price chart showing Saia stock price movements and trends across multiple time periods.

Loading chart...

SAIA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SAIA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 2026329.58341.92327.10340.86340.86255.77K
Oct 26, 2026335.06337.60324.18326.87326.87359.10K
Oct 23, 2026339.25342.92327.11332.14332.14336.82K
Oct 22, 2026336.84347.49335.81344.50344.50393.68K
Oct 21, 2026337.25340.64333.70338.84338.84280.22K
Oct 20, 2026330.90340.22330.90333.66333.66271.24K
Oct 19, 2026338.51339.03330.32331.00331.00337.48K
Oct 16, 2026342.00344.54330.70335.00335.00426.74K
Oct 15, 2026337.22342.87331.94341.46341.46225.02K
Oct 14, 2026331.21335.93326.38334.69334.69294.76K
Oct 13, 2026338.94343.29330.98334.80334.80197.49K
Oct 12, 2026336.00340.33333.05337.52337.52197.86K
Oct 9, 2026341.78343.10336.00336.75336.75218.33K
Oct 8, 2026335.16344.21334.55341.26341.26419.13K
Oct 7, 2026338.01342.99333.22334.72334.72279.52K
Oct 6, 2026348.60352.63338.40341.65341.65344.87K
Oct 5, 2026351.18356.56340.27346.14346.14418.25K
Oct 2, 2026349.99358.28346.66351.12351.12410.64K
Oct 1, 2026330.72345.26326.94344.38344.38444.08K
Sep 30, 2026339.05340.00331.24333.74333.74282.62K
Sep 29, 2026330.56337.25329.67336.32336.32202.01K
Sep 28, 2026324.22332.30322.05330.25330.25391.95K
Sep 25, 2026332.19334.62321.54324.22324.22456.29K
Sep 24, 2026343.85345.70332.38333.22333.22297.48K
Sep 23, 2026347.25352.80341.41343.85343.85373.19K
Sep 22, 2026351.22357.70348.00348.38348.38356.19K
Sep 21, 2026342.95348.77335.88348.04348.04244.13K
Sep 18, 2026341.56343.68336.31342.22342.22383.64K
Sep 17, 2026352.65358.40341.50341.80341.80258.85K
Sep 16, 2026346.36354.00339.85343.53343.53387.10K
Sep 15, 2026351.14359.03347.29353.80353.80349.04K
Sep 14, 2026346.24351.99344.67351.03351.03315.02K
Sep 11, 2026348.47351.87344.13351.05351.05423.60K
Sep 10, 2026347.30354.31344.14346.00346.00313.39K
Sep 9, 2026353.60357.86344.25346.55346.55355.71K
Sep 8, 2026357.94361.30354.45354.84354.84259.84K
Sep 4, 2026344.30358.45341.55357.94357.94466.35K
Sep 3, 2026333.48346.07326.01345.81345.81400.73K
Sep 2, 2026332.93338.26324.57332.04332.04256.16K
Sep 1, 2026350.74356.01330.99331.62331.62485.95K
Aug 31, 2026350.33356.77344.89355.13355.13407.49K
Aug 28, 2026359.28365.48348.55352.25352.25388.08K
Aug 27, 2026349.83358.34349.83353.08353.08371.29K
Aug 26, 2026343.57353.53339.60349.83349.83570.66K
Aug 25, 2026354.28354.28343.41343.92343.92342.61K
Aug 24, 2026363.20365.90344.96349.54349.54368.06K
Aug 21, 2026363.25369.44357.87362.15362.15279.75K
Aug 20, 2026354.58365.09353.13359.63359.63233.12K
Aug 19, 2026374.45375.00357.14359.19359.19319.56K
Aug 18, 2026382.19383.29368.00368.92368.92528.15K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.