Skip to main content
SAIL logo

SailPoint, Inc.

SAILNASDAQTechnologySoftware - Infrastructure

$21.79Today:- (-)1Y −9.76%

As of Oct 23, 2026 close

Market cap
$12.38B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$10.30$23.08
Volume (live)
-
Avg. volume (3M)
5.32M

SailPoint (SAIL) Historical Stock Prices

Analyze SailPoint (SAIL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

SailPoint (SAIL) Interactive Price Chart

Interactive historical price chart showing SailPoint stock price movements and trends across multiple time periods.

Loading chart...

SAIL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SAIL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202620.0022.2119.9221.7921.796.40M
Oct 22, 202619.7220.1519.4720.0620.063.79M
Oct 21, 202619.0919.9319.0919.6819.684.17M
Oct 20, 202618.8719.4318.4419.2319.232.30M
Oct 19, 202619.0819.3618.7418.9018.903.29M
Oct 16, 202620.0320.0818.3218.7518.755.45M
Oct 15, 202618.8119.8218.5519.7519.756.14M
Oct 14, 202618.8019.3418.5119.3019.305.00M
Oct 13, 202619.5719.9419.2719.3719.373.27M
Oct 12, 202620.8921.1019.2919.5719.574.99M
Oct 9, 202620.3220.8420.0320.7720.772.87M
Oct 8, 202619.4420.1819.4020.0220.024.28M
Oct 7, 202620.3720.5319.4919.5819.586.72M
Oct 6, 202620.5921.2319.8619.9119.916.54M
Oct 5, 202620.4920.8519.7920.2920.293.70M
Oct 2, 202620.7120.8419.7720.4320.436.81M
Oct 1, 202620.5920.8919.8920.5820.588.62M
Sep 30, 202620.7521.0820.3620.3620.365.62M
Sep 29, 202620.3921.0920.3520.6720.673.10M
Sep 28, 202620.0321.0820.0020.5720.573.58M
Sep 25, 202622.0522.2520.6220.6420.643.62M
Sep 24, 202621.4122.2921.1522.1222.127.26M
Sep 23, 202621.5121.7620.5621.4121.416.75M
Sep 22, 202621.1521.8619.9321.3721.379.04M
Sep 21, 202619.9720.5919.7320.3220.325.76M
Sep 18, 202620.3820.5019.3719.8319.835.40M
Sep 17, 202620.1620.8019.8220.1920.194.71M
Sep 16, 202619.6720.3919.6320.3620.363.74M
Sep 15, 202619.3420.5919.1219.9819.986.97M
Sep 14, 202618.3020.2617.9519.8819.889.73M
Sep 11, 202617.7217.7616.6217.2417.244.98M
Sep 10, 202617.3818.5917.1017.6417.645.30M
Sep 9, 202617.0418.3116.7817.5817.587.76M
Sep 8, 202618.5318.6117.5617.7917.795.59M
Sep 4, 202619.1019.3918.8018.8218.821.90M
Sep 3, 202618.8319.4518.7319.3919.392.37M
Sep 2, 202619.1319.3417.9918.3118.313.27M
Sep 1, 202620.2520.6419.2219.2319.232.85M
Aug 31, 202620.0220.9019.7220.5620.563.78M
Aug 28, 202620.2120.7319.7519.8319.833.67M
Aug 27, 202619.4721.3619.3920.4520.458.44M
Aug 26, 202617.3618.2917.3018.2218.221.98M
Aug 25, 202618.1618.3517.6617.8717.872.49M
Aug 24, 202618.7618.7818.0618.1318.132.38M
Aug 21, 202618.7018.8417.9618.6418.642.64M
Aug 20, 202618.9719.2118.4318.5118.512.14M
Aug 19, 202619.1919.5918.8119.1919.192.00M
Aug 18, 202618.6419.4318.6419.2019.202.40M
Aug 17, 202619.2919.3918.5718.5918.592.21M
Aug 14, 202619.9420.0319.3619.5319.532.90M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.