Skip to main content
SANM logo

Sanmina Corporation

SANMNASDAQTechnologyElectronic Components

$169.50Today:- (-)1Y +16.33%

As of Oct 27, 2026 close

Market cap
$9.35B
P/E (TTM)
30.33
Forward P/E
23.26
Dividend yield
-
52-week range
$118.10$288.68
Volume (live)
-
Avg. volume (3M)
692.66K

Sanmina (SANM) Historical Stock Prices

Analyze Sanmina (SANM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Sanmina (SANM) Interactive Price Chart

Interactive historical price chart showing Sanmina stock price movements and trends across multiple time periods.

Loading chart...

SANM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SANM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 2026166.90170.12165.00169.50169.50536.63K
Oct 26, 2026158.05164.59156.24161.34161.34994.72K
Oct 23, 2026153.23158.54151.00155.71155.711.12M
Oct 22, 2026164.32166.91153.12154.47154.471.24M
Oct 21, 2026174.99174.99170.26172.07172.07438.05K
Oct 20, 2026173.20175.66168.09169.76169.76791.03K
Oct 19, 2026181.25183.50175.12176.48176.48713.29K
Oct 16, 2026185.37186.99175.34175.67175.67752.44K
Oct 15, 2026185.13189.01176.70188.74188.741.16M
Oct 14, 2026206.58209.46193.19194.32194.32564.23K
Oct 13, 2026207.13214.19202.53211.79211.79625.55K
Oct 12, 2026219.98225.24212.92213.74213.74558.35K
Oct 9, 2026214.73219.75207.96217.49217.49558.65K
Oct 8, 2026215.47218.00207.44210.48210.48454.06K
Oct 7, 2026221.64222.43215.06219.41219.41432.94K
Oct 6, 2026227.97229.41224.21228.07228.07504.83K
Oct 5, 2026229.99230.56224.99225.08225.08639.40K
Oct 2, 2026228.55229.40223.62229.04229.04654.82K
Oct 1, 2026216.57224.33211.28221.96221.96540.38K
Sep 30, 2026223.60223.76205.77214.91214.91898.30K
Sep 29, 2026223.69224.65218.49222.73222.73563.38K
Sep 28, 2026224.42226.56216.39220.06220.06431.16K
Sep 25, 2026225.90232.50224.03224.77224.77738.65K
Sep 24, 2026217.08225.85215.78221.88221.88565.80K
Sep 23, 2026215.92224.65213.50221.89221.89884.76K
Sep 22, 2026208.97216.68207.24215.77215.77649.05K
Sep 21, 2026201.29210.18194.74209.47209.47772.17K
Sep 18, 2026197.76200.41195.32199.56199.56894.91K
Sep 17, 2026200.46202.53195.61196.06196.06660.07K
Sep 16, 2026194.84200.21193.20195.75195.75445.98K
Sep 15, 2026198.32201.00189.57191.61191.61422.52K
Sep 14, 2026206.50206.50195.82196.04196.04536.18K
Sep 11, 2026206.84219.13205.71216.00216.00475.01K
Sep 10, 2026201.62207.65195.16203.31203.31309.74K
Sep 9, 2026205.30208.00202.62206.15206.15377.94K
Sep 8, 2026199.85210.33198.75205.41205.41597.38K
Sep 4, 2026197.00200.14194.71198.47198.47330.93K
Sep 3, 2026185.82196.31184.93195.69195.69586.50K
Sep 2, 2026187.77190.49182.47187.67187.67504.70K
Sep 1, 2026194.23195.18186.88187.30187.30827.80K
Aug 31, 2026194.84197.49192.79196.72196.72850.47K
Aug 28, 2026202.69202.78193.56194.01194.01673.18K
Aug 27, 2026199.54207.03198.00203.35203.35788.11K
Aug 26, 2026191.40200.84191.40198.64198.64812.59K
Aug 25, 2026190.51193.00187.28191.11191.11465.01K
Aug 24, 2026185.40187.28181.00185.41185.41510.13K
Aug 21, 2026193.19193.19184.99188.89188.89421.38K
Aug 20, 2026194.66197.59190.28190.72190.72828.66K
Aug 19, 2026200.81200.94188.00194.53194.53734.69K
Aug 18, 2026207.09209.16197.25198.28198.28574.19K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.