Skip to main content
SARO logo

StandardAero, Inc.

SARONYSEIndustrialsAerospace & Defense

$22.44Today:- (-)1Y −24.92%

As of Oct 26, 2026 close

Market cap
$7.46B
P/E (TTM)
23.02
Forward P/E
11.18
Dividend yield
-
52-week range
$19.56$34.48
Volume (live)
-
Avg. volume (3M)
3.79M

StandardAero (SARO) Historical Stock Prices

Analyze StandardAero (SARO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

StandardAero (SARO) Interactive Price Chart

Interactive historical price chart showing StandardAero stock price movements and trends across multiple time periods.

Loading chart...

SARO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SARO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202621.7822.4821.7522.4422.442.72M
Oct 23, 202621.4421.8221.0021.7821.783.50M
Oct 22, 202621.2821.7821.2021.7221.722.74M
Oct 21, 202621.8822.1421.3421.4521.453.35M
Oct 20, 202621.2521.7321.0021.4321.432.97M
Oct 19, 202621.2421.4120.9021.3721.372.47M
Oct 16, 202621.2421.9621.1421.3121.314.93M
Oct 15, 202619.9921.0019.8320.9920.993.66M
Oct 14, 202619.5620.1019.5619.7619.762.35M
Oct 13, 202620.0020.2619.6019.8819.883.66M
Oct 12, 202620.0520.4019.8919.9119.912.93M
Oct 9, 202620.4920.7920.1720.1720.173.35M
Oct 8, 202620.0320.3919.8520.3320.333.51M
Oct 7, 202620.7920.7919.9820.2520.253.24M
Oct 6, 202621.2021.4020.9120.9420.943.45M
Oct 5, 202621.0521.5520.9321.0421.043.66M
Oct 2, 202621.4521.4920.8421.0521.053.30M
Oct 1, 202621.2421.5320.7921.1721.173.96M
Sep 30, 202621.6321.8221.3321.3521.353.62M
Sep 29, 202621.7822.1121.4721.7521.754.78M
Sep 28, 202622.3622.6622.0522.2222.225.27M
Sep 25, 202622.0922.8821.9922.7422.744.24M
Sep 24, 202622.5322.6422.1422.1822.183.81M
Sep 23, 202622.6822.9922.5722.5822.583.16M
Sep 22, 202623.2223.3222.3922.7822.783.67M
Sep 21, 202622.5022.8822.3722.8822.883.41M
Sep 18, 202622.6022.7222.2922.3022.3010.08M
Sep 17, 202623.5123.5422.3822.5422.544.89M
Sep 16, 202623.5723.5722.8323.1323.133.36M
Sep 15, 202623.5623.7822.9623.2723.273.74M
Sep 14, 202623.7423.8923.5123.6023.602.90M
Sep 11, 202624.0824.1823.6924.0424.042.53M
Sep 10, 202624.0224.3023.5223.6523.652.57M
Sep 9, 202624.3524.5023.8624.2224.222.61M
Sep 8, 202624.8525.6624.2724.4724.473.64M
Sep 4, 202624.5324.8724.4724.8124.812.30M
Sep 3, 202624.3224.7223.8624.6424.643.15M
Sep 2, 202624.5724.6124.0324.0724.073.08M
Sep 1, 202624.3024.8824.1424.2124.213.89M
Aug 31, 202624.7024.8424.0724.4924.494.22M
Aug 28, 202625.3525.4624.8425.0125.012.25M
Aug 27, 202625.1125.2224.7225.0825.082.44M
Aug 26, 202625.2325.6325.0725.1725.172.57M
Aug 25, 202625.1525.1924.7124.9624.963.19M
Aug 24, 202625.1925.5524.4724.5724.574.09M
Aug 21, 202625.3625.6025.0025.0625.062.56M
Aug 20, 202626.2726.3225.1125.2325.232.59M
Aug 19, 202627.0927.2026.2726.4026.402.17M
Aug 18, 202627.1327.3326.6526.9926.992.58M
Aug 17, 202627.7827.8627.3327.3927.392.45M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.