Skip to main content
SATS logo

EchoStar Corporation

SATSNASDAQCommunication ServicesTelecom Services

$94.60Today:- (-)1Y +29.54%

As of Oct 22, 2026 close

Market cap
$27.34B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$65.76$147.25
Volume (live)
-
Avg. volume (3M)
663.37K

SATS no longer trades under this ticker. It was renamed to ECHO on Oct 24, 2026. Data shown is historical and no longer updated.

EchoStar (SATS) Historical Stock Prices

Analyze EchoStar (SATS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

EchoStar (SATS) Interactive Price Chart

Interactive historical price chart showing EchoStar stock price movements and trends across multiple time periods.

Loading chart...

SATS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily51 records
Showing 1-50 of 51
Scroll for more columns
SATS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 202695.3595.4094.1694.6094.60411.00K
Oct 21, 202696.0096.0095.3595.5095.50636.10K
Oct 20, 202692.8095.3092.7094.6194.61943.00K
Jul 17, 202690.7993.4389.1592.0392.035.87M
Jul 10, 202697.7198.2195.3596.0096.003.40M
Jul 2, 2026101.05103.68100.00101.50101.504.01M
Jul 1, 2026100.94102.8698.62100.88100.885.12M
Jun 30, 202697.98102.7897.53101.50101.509.31M
Jun 29, 2026100.15102.6899.22100.84100.8410.41M
Jun 26, 202694.90100.2094.6297.3097.3024.50M
Jun 25, 2026100.28100.7294.7897.1997.198.71M
Jun 24, 2026101.16102.3198.2599.8699.868.74M
Jun 23, 2026103.41105.38100.32103.92103.9211.74M
Jun 22, 2026105.40108.74104.04106.40106.4013.21M
Jun 18, 2026109.78110.64104.14109.17109.1721.70M
Jun 17, 2026120.00124.20110.58111.70111.7014.92M
Jun 16, 2026118.86124.14114.18120.97120.9722.43M
Jun 15, 2026117.33118.88108.90117.86117.8617.88M
Jun 12, 2026131.13131.22106.56114.08114.0850.19M
Jun 11, 2026117.73128.46115.52128.13128.1316.44M
Jun 10, 2026118.00118.18113.45115.24115.248.34M
Jun 9, 2026118.28121.47113.29116.77116.777.38M
Jun 8, 2026118.29118.66109.70116.62116.6211.74M
Jun 5, 2026121.00121.85113.50116.28116.289.73M
Jun 4, 2026119.50126.57117.75124.64124.646.28M
Jun 3, 2026122.35125.03120.17120.92120.925.58M
Jun 2, 2026126.90128.85122.50123.55123.554.56M
Jun 1, 2026128.38129.88123.57127.42127.425.76M
May 29, 2026126.26129.38121.26129.22129.228.47M
May 28, 2026121.81131.77119.55131.07131.078.24M
May 27, 2026123.10128.00121.30122.46122.467.12M
May 26, 2026129.46131.49120.90123.12123.1211.23M
May 22, 2026130.31130.46122.73124.20124.2011.04M
May 21, 2026139.69141.58128.10128.44128.449.04M
May 20, 2026137.92142.73132.90141.80141.805.52M
May 19, 2026134.50137.98132.00136.52136.523.89M
May 18, 2026146.75147.25135.11136.45136.458.97M
May 15, 2026133.94139.00132.50137.23137.235.46M
May 14, 2026133.68139.54132.60135.11135.114.80M
May 13, 2026132.27137.47129.63133.23133.238.13M
May 12, 2026127.00129.60122.55129.38129.385.99M
May 11, 2026127.88132.10126.06129.14129.144.68M
May 8, 2026123.75127.25122.63127.15127.153.05M
May 7, 2026127.02127.02121.60122.62122.623.52M
May 6, 2026118.73126.78117.47125.75125.755.98M
May 5, 2026120.65120.98116.54117.34117.343.82M
May 4, 2026122.58122.90119.17120.34120.343.01M
May 1, 2026123.32124.34121.56123.18123.182.39M
Apr 30, 2026120.66124.96120.50123.14123.142.84M
Apr 29, 2026123.34124.00119.49119.78119.789.06M
Show:
of 51

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.