Skip to main content
SCZM logo

Santacruz Silver Mining Ltd.

SCZMNASDAQMaterialsOther Industrial Metals & Mining

$7.04Today:- (-)1Y +19.63%

As of Oct 26, 2026 close

Market cap
$662.13M
P/E (TTM)
30.98
Forward P/E
62.35
Dividend yield
-
52-week range
$4.68$17.65
Volume (live)
-
Avg. volume (3M)
423.53K

Santacruz Silver Mining (SCZM) Historical Stock Prices

Analyze Santacruz Silver Mining (SCZM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Santacruz Silver Mining (SCZM) Interactive Price Chart

Interactive historical price chart showing Santacruz Silver Mining stock price movements and trends across multiple time periods.

Loading chart...

SCZM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SCZM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20266.997.086.857.047.04434.73K
Oct 23, 20267.097.106.786.956.95422.34K
Oct 22, 20267.737.737.057.137.13633.51K
Oct 21, 20268.328.338.048.178.17216.64K
Oct 20, 20268.228.678.108.258.25320.12K
Oct 19, 20268.308.508.228.398.39274.68K
Oct 16, 20268.298.688.288.348.34365.64K
Oct 15, 20268.018.377.848.328.32446.61K
Oct 14, 20268.058.187.767.967.96663.05K
Oct 13, 20268.908.908.438.478.47380.79K
Oct 12, 20269.029.078.848.898.89149.27K
Oct 9, 20268.749.188.669.119.11251.83K
Oct 8, 20268.368.588.278.488.48467.65K
Oct 7, 20268.568.648.348.458.45618.04K
Oct 6, 20268.989.148.698.968.96375.33K
Oct 5, 20268.879.078.648.938.93303.31K
Oct 2, 20268.919.048.608.808.80293.52K
Oct 1, 20268.858.948.618.718.71287.08K
Sep 30, 20269.059.238.818.838.83215.49K
Sep 29, 20269.089.398.788.978.97297.25K
Sep 28, 20268.809.158.609.029.02737.51K
Sep 25, 20269.019.538.869.489.48319.86K
Sep 24, 20268.758.928.558.928.92400.37K
Sep 23, 20269.259.298.718.888.88576.97K
Sep 22, 20269.069.628.959.559.55454.00K
Sep 21, 20269.499.509.009.039.03317.43K
Sep 18, 20269.279.558.819.539.53834.76K
Sep 17, 20268.769.078.768.928.92587.56K
Sep 16, 20268.888.908.178.318.31561.92K
Sep 15, 20268.938.998.458.648.64498.73K
Sep 14, 20269.159.158.748.978.97455.45K
Sep 11, 20269.9310.199.589.659.65352.41K
Sep 10, 20269.9310.099.599.699.69472.14K
Sep 9, 202610.1210.5010.1210.4310.43518.80K
Sep 8, 20269.9010.199.829.979.97275.92K
Sep 4, 202610.0310.189.819.949.94481.68K
Sep 3, 202610.5010.699.9710.4210.42469.70K
Sep 2, 20269.3810.279.3810.1810.18631.77K
Sep 1, 20268.959.408.759.209.20513.76K
Aug 31, 20269.369.459.189.369.36246.13K
Aug 28, 202610.1610.399.349.529.52584.67K
Aug 27, 20269.6110.059.4310.0210.02446.04K
Aug 26, 20269.619.759.469.639.63348.27K
Aug 25, 20269.459.859.349.779.77297.31K
Aug 24, 20269.769.859.459.579.57414.59K
Aug 21, 202610.2610.279.629.689.68789.59K
Aug 20, 20269.4610.109.459.769.76824.04K
Aug 19, 20268.729.588.729.549.54965.88K
Aug 18, 20268.638.768.358.378.37399.45K
Aug 17, 20268.859.028.648.758.75839.06K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.