Skip to main content
SDEV logo

Stablecoin Development Corporation

SDEVNYSEAMERICANFinancialsAsset Management

$1.00Today:- (-)1Y −82.11%

As of Oct 23, 2026 close

Market cap
$31.05M
P/E (TTM)
0.06
Forward P/E
0.06
Dividend yield
-
52-week range
$0.78$99.75
Volume (live)
-
Avg. volume (3M)
31.06M

Stablecoin Development (SDEV) Historical Stock Prices

Analyze Stablecoin Development (SDEV) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Stablecoin Development (SDEV) Interactive Price Chart

Interactive historical price chart showing Stablecoin Development stock price movements and trends across multiple time periods.

Loading chart...

SDEV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SDEV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20261.071.151.001.001.007.35M
Oct 22, 20261.171.230.991.101.1035.54M
Oct 21, 20260.941.650.901.101.10121.91M
Oct 20, 20260.800.940.780.830.836.57M
Oct 19, 20260.911.070.800.840.8415.50M
Oct 16, 20261.011.020.880.880.886.76M
Oct 15, 20261.011.150.881.021.0216.86M
Oct 14, 20261.151.190.990.990.997.93M
Oct 13, 20261.301.381.181.251.256.96M
Oct 12, 20261.531.561.351.411.418.73M
Oct 9, 20261.992.001.541.541.5414.94M
Oct 8, 20262.472.481.921.991.9920.20M
Oct 7, 20263.273.312.662.782.7824.34M
Oct 6, 20263.484.433.043.253.2562.40M
Oct 5, 20269.719.823.253.943.9482.39M
Oct 2, 20265.067.654.987.487.48138.18M
Oct 1, 20263.604.543.403.663.66103.35M
Sep 30, 20262.703.132.372.592.5928.42M
Sep 29, 20261.643.931.623.273.27182.19M
Sep 28, 20261.741.791.471.571.5714.48M
Sep 25, 20261.581.831.401.491.4913.47M
Sep 24, 20261.221.301.181.291.294.72M
Sep 23, 20261.201.271.101.121.121.17M
Sep 22, 20261.001.280.941.271.272.14M
Sep 21, 20261.071.070.961.001.001.40M
Sep 18, 20260.851.130.851.041.042.97M
Sep 17, 20260.820.900.810.840.84273.57K
Sep 16, 20260.860.870.810.840.84184.58K
Sep 15, 20260.880.900.780.860.86251.85K
Sep 14, 20260.870.890.870.880.88110.92K
Sep 11, 20260.870.920.870.890.89189.33K
Sep 10, 20260.870.890.860.860.86178.33K
Sep 9, 20260.870.890.850.880.88209.99K
Sep 8, 20260.890.920.870.870.87205.46K
Sep 4, 20260.880.910.870.890.89157.89K
Sep 3, 20260.860.950.860.890.89424.13K
Sep 2, 20260.850.880.830.860.86263.89K
Sep 1, 20260.920.920.850.860.86696.82K
Aug 31, 20260.941.000.910.950.95452.51K
Aug 28, 20260.970.980.930.930.93677.37K
Aug 27, 20260.981.040.970.980.981.10M
Aug 26, 20260.961.000.930.970.97531.97K
Aug 25, 20261.041.050.971.041.041.01M
Aug 24, 20261.241.261.021.121.124.61M
Aug 21, 20261.251.291.091.141.148.32M
Aug 20, 20261.071.170.981.121.12296.94K
Aug 19, 20261.201.200.961.001.00154.00K
Aug 18, 20260.981.000.930.930.9363.57K
Aug 17, 20261.001.020.970.980.98101.86K
Aug 14, 20261.021.041.011.031.0372.75K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.