Skip to main content
SEDG logo

SolarEdge Technologies, Inc.

SEDGNASDAQTechnologySolar

$33.32Today:- (-)1Y −12.90%

As of Oct 23, 2026 close

Market cap
$2.03B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$28.21$81.25
Volume (live)
-
Avg. volume (3M)
2.57M

SolarEdge Technologies (SEDG) Historical Stock Prices

Analyze SolarEdge Technologies (SEDG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

SolarEdge Technologies (SEDG) Interactive Price Chart

Interactive historical price chart showing SolarEdge Technologies stock price movements and trends across multiple time periods.

Loading chart...

SEDG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SEDG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202632.7733.6432.2733.3233.321.08M
Oct 22, 202632.3133.3631.6832.9432.941.73M
Oct 21, 202632.8533.8932.4633.1933.191.67M
Oct 20, 202630.6033.2630.5432.3632.361.90M
Oct 19, 202631.9232.0629.9231.0631.062.32M
Oct 16, 202631.4333.2931.1131.3631.364.95M
Oct 15, 202629.9531.6529.8931.4331.432.72M
Oct 14, 202631.3031.6330.0530.5230.524.13M
Oct 13, 202630.8332.6230.5532.5332.532.57M
Oct 12, 202631.8532.2030.8831.4831.481.55M
Oct 9, 202632.8332.8331.6332.2132.211.22M
Oct 8, 202632.4132.8930.5032.4732.472.74M
Oct 7, 202632.5233.1932.0433.1633.162.11M
Oct 6, 202634.0435.0833.7034.0434.042.20M
Oct 5, 202633.2034.6631.8434.3834.383.08M
Oct 2, 202631.7233.3431.5733.0933.092.53M
Oct 1, 202631.7631.7629.6030.8730.873.39M
Sep 30, 202632.0033.3331.6031.8731.872.75M
Sep 29, 202632.0032.0330.7531.5231.522.88M
Sep 28, 202632.5832.5831.3731.5331.531.31M
Sep 25, 202631.9133.2531.9132.6832.681.88M
Sep 24, 202632.2232.7931.4531.9131.913.54M
Sep 23, 202635.9836.3032.9033.3533.353.30M
Sep 22, 202636.3537.1735.6236.0836.081.94M
Sep 21, 202634.7236.1333.5035.6135.612.44M
Sep 18, 202636.5436.7533.5234.6834.683.20M
Sep 17, 202635.3036.7734.7636.0036.001.51M
Sep 16, 202635.9335.9334.0634.6834.683.10M
Sep 15, 202635.2435.8034.2435.2635.263.78M
Sep 14, 202633.6437.2333.2535.3335.333.69M
Sep 11, 202636.7837.5434.5534.6834.684.93M
Sep 10, 202635.5737.5429.9136.7536.759.98M
Sep 9, 202637.0037.7134.8335.2135.212.45M
Sep 8, 202635.0437.4034.9536.4336.434.22M
Sep 4, 202633.8634.6633.5134.2034.201.58M
Sep 3, 202633.6934.4133.0533.8033.801.84M
Sep 2, 202632.4234.4732.4233.9833.982.27M
Sep 1, 202631.8733.0731.6032.4932.492.54M
Aug 31, 202631.1532.4331.1232.2032.202.06M
Aug 28, 202632.9033.1130.9431.4131.413.21M
Aug 27, 202633.7834.1732.5233.5133.512.61M
Aug 26, 202632.1833.6931.3833.0833.086.56M
Aug 25, 202630.8031.2029.8129.8829.882.17M
Aug 24, 202630.2030.6629.6030.0930.091.97M
Aug 21, 202631.3631.9530.0530.8330.832.38M
Aug 20, 202631.7532.7330.5430.9030.902.17M
Aug 19, 202630.4432.6730.1632.6032.603.00M
Aug 18, 202629.8930.8029.5129.8229.824.27M
Aug 17, 202632.0232.2030.5530.7930.792.73M
Aug 14, 202632.2033.4932.1632.4232.421.60M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.