Skip to main content
SFHG logo

Samfine Creation Holdings Group Limited

SFHGNASDAQIndustrialsSpecialty Business Services

$2.10Today:- (-)1Y +228.79%

As of Oct 15, 2026 close

Market cap
$8.53M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.32$4.95
Volume (live)
-
Avg. volume (3M)
9.85K

Samfine Creation Holdings Group (SFHG) Historical Stock Prices

Analyze Samfine Creation Holdings Group (SFHG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Samfine Creation Holdings Group (SFHG) Interactive Price Chart

Interactive historical price chart showing Samfine Creation Holdings Group stock price movements and trends across multiple time periods.

Loading chart...

SFHG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SFHG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20262.132.132.092.102.109.30K
Oct 14, 20262.122.122.062.072.072.34K
Oct 13, 20262.122.122.072.072.078.83K
Oct 12, 20262.122.132.092.132.132.58K
Oct 9, 20262.122.192.122.132.139.62K
Oct 8, 20262.152.162.112.112.1112.40K
Oct 7, 20262.092.122.062.062.062.26K
Oct 6, 20262.082.152.062.122.127.71K
Oct 5, 20262.152.152.072.082.087.13K
Oct 2, 20262.142.152.102.102.106.08K
Oct 1, 20262.162.192.162.162.162.58K
Sep 30, 20262.252.252.192.192.1911.60K
Sep 29, 20262.352.352.292.292.2913.85K
Sep 28, 20262.312.312.302.302.301.81K
Sep 25, 20262.322.382.322.362.364.51K
Sep 24, 20262.272.382.252.382.3821.02K
Sep 23, 20262.252.302.232.242.244.62K
Sep 22, 20262.332.442.242.242.2422.33K
Sep 21, 20262.322.402.322.322.327.86K
Sep 18, 20262.412.442.332.442.4410.54K
Sep 17, 20262.322.542.222.432.4313.29K
Sep 16, 20262.172.202.092.192.1927.92K
Sep 15, 20262.182.212.132.152.152.36K
Sep 14, 20262.182.212.152.152.157.16K
Sep 11, 20262.282.282.252.252.256.56K
Sep 10, 20262.192.312.192.312.318.83K
Sep 9, 20262.062.292.062.252.2513.20K
Sep 8, 20262.142.172.052.052.054.56K
Sep 4, 20262.162.211.992.112.1126.22K
Sep 3, 20262.302.302.022.072.0716.52K
Sep 2, 20262.362.362.262.282.2837.22K
Sep 1, 20262.332.462.332.392.39123.17K
Aug 31, 20262.332.432.322.422.429.17K
Aug 28, 20262.422.452.362.392.3911.81K
Aug 27, 20262.452.542.452.462.465.10K
Aug 26, 20262.342.482.342.472.477.38K
Aug 25, 20262.302.372.212.342.3412.08K
Aug 24, 20262.402.452.372.372.3714.86K
Aug 21, 20262.402.522.402.412.4124.47K
Aug 20, 20262.512.592.432.452.4514.07K
Aug 19, 20262.412.592.412.512.5122.47K
Aug 18, 20262.432.642.392.392.3939.52K
Aug 17, 20262.442.652.302.512.5192.58K
Aug 14, 20262.282.622.232.622.62172.22K
Aug 13, 20262.382.622.062.362.3610.61M
Aug 12, 20262.362.382.342.372.375.66K
Aug 11, 20262.442.442.342.352.353.91K
Aug 10, 20262.312.362.312.322.326.60K
Aug 7, 20262.352.382.302.312.316.47K
Aug 6, 20262.312.402.312.392.393.40K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.