Skip to main content
SFL logo

SFL Corporation Ltd.

SFLNYSEIndustrialsMarine Shipping

$12.66Today:- (-)1Y +73.07%

As of Oct 23, 2026 close

Market cap
$1.70B
P/E (TTM)
26.68
Forward P/E
13.84
Dividend yield
6.81%
52-week range
$6.82$13.98
Volume (live)
-
Avg. volume (3M)
1.43M

SFL Corporation (SFL) Historical Stock Prices

Analyze SFL Corporation (SFL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

SFL Corporation (SFL) Interactive Price Chart

Interactive historical price chart showing SFL Corporation stock price movements and trends across multiple time periods.

Loading chart...

SFL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SFL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202612.3312.7412.3212.6612.661.48M
Oct 22, 202612.2912.5212.1412.3412.341.61M
Oct 21, 202612.0612.4012.0612.3412.341.10M
Oct 20, 202611.9112.1111.8612.0312.031.37M
Oct 19, 202612.3912.4411.6911.9811.982.22M
Oct 16, 202612.6912.7212.3312.3612.361.21M
Oct 15, 202612.7913.0912.5312.5712.571.32M
Oct 14, 202613.5913.6012.7813.0513.051.44M
Oct 13, 202613.5313.6613.4513.5813.58856.74K
Oct 12, 202613.5313.8213.5313.5613.561.09M
Oct 9, 202613.6013.6013.3013.3413.341.17M
Oct 8, 202613.4513.6013.3113.5613.561.44M
Oct 7, 202613.4113.5913.2513.2813.281.21M
Oct 6, 202613.4313.4613.1413.3013.301.42M
Oct 5, 202613.5413.6813.1413.5013.501.21M
Oct 2, 202613.2913.4613.1613.4513.451.10M
Oct 1, 202613.1113.5412.9513.4813.481.33M
Sep 30, 202613.1413.4013.1013.1613.161.18M
Sep 29, 202612.7013.1612.6313.0613.061.20M
Sep 28, 202612.9513.0512.7112.8312.831.02M
Sep 25, 202612.8612.9712.6812.7812.781.21M
Sep 24, 202612.7813.0712.6012.9812.982.33M
Sep 23, 202612.8112.8212.4612.7212.721.58M
Sep 22, 202613.3113.3212.7912.7912.791.69M
Sep 21, 202613.5213.7413.3113.4913.491.48M
Sep 18, 202613.7413.8413.5413.6313.631.86M
Sep 17, 202613.5513.9813.4713.7513.751.97M
Sep 16, 202613.2913.7313.2413.5113.512.14M
Sep 15, 202613.0413.3212.9913.2713.271.33M
Sep 14, 202613.1813.2212.9213.0413.041.43M
Sep 11, 202612.7613.1912.7313.1813.182.00M
Sep 10, 202612.5712.7212.4212.6812.681.33M
Sep 9, 202612.5012.6212.2812.5312.531.01M
Sep 8, 202612.8712.8812.5412.5912.371.62M
Sep 4, 202612.6112.8812.5512.8612.641.95M
Sep 3, 202612.5412.6912.4712.6212.401.26M
Sep 2, 202612.4212.5512.3312.4712.251.55M
Sep 1, 202612.5812.6812.3512.4312.211.35M
Aug 31, 202612.5112.6012.2912.4512.231.24M
Aug 28, 202612.3712.5412.3412.3712.15929.05K
Aug 27, 202612.0312.4412.0212.3512.131.36M
Aug 26, 202612.3512.7511.8812.0311.822.34M
Aug 25, 202612.1712.3112.1012.2212.011.04M
Aug 24, 202612.3612.4212.2112.2612.051.03M
Aug 21, 202612.5412.7912.3912.3912.17988.82K
Aug 20, 202612.6712.6712.4012.5212.301.31M
Aug 19, 202612.5212.6712.5212.6512.431.24M
Aug 18, 202612.5312.5412.3412.4312.211.42M
Aug 17, 202612.3412.5212.3012.4812.261.02M
Aug 14, 202612.1812.4212.1312.3512.131.03M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.