Skip to main content
SFWL logo

Shengfeng Development Limited

SFWLNASDAQIndustrialsIntegrated Freight & Logistics

$8.15Today:- (-)1Y +776.34%

As of Oct 15, 2026 close

Market cap
$44.82M
P/E (TTM)
1.85
Forward P/E
1.58
Dividend yield
-
52-week range
$0.56$15.75
Volume (live)
-
Avg. volume (3M)
4.30K

Shengfeng Development (SFWL) Historical Stock Prices

Analyze Shengfeng Development (SFWL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Shengfeng Development (SFWL) Interactive Price Chart

Interactive historical price chart showing Shengfeng Development stock price movements and trends across multiple time periods.

Loading chart...

SFWL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SFWL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20268.158.158.158.158.15509
Oct 14, 20268.508.508.508.508.50894
Oct 13, 20268.508.508.258.318.312.78K
Oct 12, 20268.888.888.458.458.45408
Oct 9, 20268.448.498.448.448.44981
Oct 8, 20268.158.458.158.458.45535
Oct 7, 20268.438.508.408.508.501.67K
Oct 6, 20269.389.388.509.009.006.66K
Oct 5, 20268.359.478.218.828.829.83K
Oct 2, 20268.358.358.308.358.352.18K
Oct 1, 20268.479.408.318.818.817.27K
Sep 30, 20268.908.908.908.908.90N/A
Sep 29, 20268.908.908.908.908.90N/A
Sep 28, 20269.509.948.608.908.904.82K
Sep 25, 20268.709.458.489.379.373.51K
Sep 24, 20268.888.888.758.758.752.06K
Sep 23, 20268.618.618.468.488.483.04K
Sep 22, 20268.828.828.828.828.82730
Sep 21, 20268.488.488.488.488.48442
Sep 18, 20268.288.288.288.288.281.21K
Sep 17, 20268.998.998.998.998.99609
Sep 16, 20269.009.189.009.009.003.19K
Sep 15, 20269.039.507.919.209.202.92K
Sep 14, 20268.369.968.198.198.195.88K
Sep 11, 20268.909.187.828.388.386.96K
Sep 10, 202610.7810.859.469.489.4813.75K
Sep 9, 202611.4412.0010.2910.9110.9128.90K
Sep 8, 202611.5112.0010.8411.4311.4312.25K
Sep 4, 202613.2814.4013.1214.2414.253.01K
Sep 3, 202613.6513.9512.8213.3613.362.05K
Sep 2, 202613.3914.7010.9913.3513.356.48K
Sep 1, 202614.7014.7012.4512.4512.45409
Aug 31, 202614.7014.7012.7513.5013.50818
Aug 28, 202614.4714.7012.7113.6613.66664
Aug 27, 20260.860.860.860.860.86N/A
Aug 26, 202614.5514.5512.7512.9712.97806
Aug 25, 202613.3513.3512.6813.3513.35596
Aug 24, 202613.2013.3513.2013.3513.35222
Aug 21, 202612.7312.7512.7312.7512.7553
Aug 20, 202612.3812.3812.1512.1512.15287
Aug 19, 202612.8612.8612.4512.4512.45184
Aug 18, 202612.3012.4612.3012.3012.30154
Aug 17, 202613.0613.2012.4713.2013.20555
Aug 14, 202613.2013.2012.4712.4712.47397
Aug 13, 202612.4513.2912.4513.2913.29312
Aug 12, 202613.2913.2912.9013.2913.29784
Aug 11, 202612.3013.3512.3013.3413.34117
Aug 10, 202613.3213.3512.4312.4412.44461
Aug 7, 202614.2514.2512.4513.3413.34308
Aug 6, 202614.1514.1513.6513.6513.651.42K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.