Skip to main content
SGC logo

Superior Group of Companies, Inc.

SGCNASDAQConsumer DiscretionaryApparel Manufacturing

$12.50Today:- (-)1Y +25.44%

As of Oct 28, 2026 close

Market cap
$186.35M
P/E (TTM)
22.55
Forward P/E
23.60
Dividend yield
4.32%
52-week range
$8.30$14.59
Volume (live)
-
Avg. volume (3M)
29.31K

Superior Group of Companies (SGC) Historical Stock Prices

Analyze Superior Group of Companies (SGC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Superior Group of Companies (SGC) Interactive Price Chart

Interactive historical price chart showing Superior Group of Companies stock price movements and trends across multiple time periods.

Loading chart...

SGC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SGC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 28, 202612.5612.6012.4012.5012.5019.02K
Oct 27, 202612.6912.8312.5212.6012.6024.66K
Oct 26, 202612.9012.9912.5312.6212.6225.59K
Oct 23, 202612.9512.9512.6512.8312.8319.56K
Oct 22, 202612.6413.4412.5012.9712.9724.43K
Oct 21, 202613.1913.1912.5612.6312.6322.47K
Oct 20, 202613.1913.4712.5013.1513.1515.73K
Oct 19, 202613.5413.5413.2913.3113.3123.40K
Oct 16, 202613.4613.5913.3013.4713.4726.17K
Oct 15, 202613.2613.4713.2213.4213.4221.11K
Oct 14, 202612.9713.2112.9313.0913.0927.35K
Oct 13, 202613.3713.3712.9913.0613.0624.87K
Oct 12, 202613.1213.4713.1213.2613.2631.63K
Oct 9, 202613.2413.2412.9513.0513.0515.04K
Oct 8, 202613.1513.4213.0113.1213.1221.42K
Oct 7, 202612.9113.3512.9113.1513.1535.62K
Oct 6, 202613.0013.1512.8713.0513.0522.08K
Oct 5, 202612.9213.0812.7913.0013.0029.71K
Oct 2, 202613.0113.1912.8512.9812.9824.45K
Oct 1, 202612.5512.9712.5512.9412.9424.03K
Sep 30, 202612.9212.9512.5112.6512.6532.36K
Sep 29, 202612.5512.8212.5012.8012.8032.23K
Sep 28, 202612.8512.8512.4512.5512.5545.07K
Sep 25, 202612.5612.9412.5312.8812.8824.45K
Sep 24, 202612.5112.7612.5112.5712.5729.82K
Sep 23, 202612.5912.6212.3112.5312.5335.08K
Sep 22, 202612.3412.7012.2212.6212.6256.93K
Sep 21, 202612.3812.5112.1012.3412.3450.18K
Sep 18, 202612.4312.5212.3212.4012.4064.13K
Sep 17, 202612.5612.6811.6912.4512.4530.74K
Sep 16, 202612.5712.6412.2012.4012.4034.76K
Sep 15, 202612.4512.5912.1612.5712.5735.02K
Sep 14, 202612.5212.6912.4712.4712.4726.97K
Sep 11, 202612.3812.5612.3112.5312.5336.12K
Sep 10, 202612.3412.3512.1512.2912.2932.56K
Sep 9, 202612.3812.8312.3812.3912.3940.34K
Sep 8, 202612.6712.8012.3012.3712.3758.84K
Sep 4, 202612.4112.7412.4112.7312.7337.80K
Sep 3, 202612.4612.5812.2512.5112.5123.68K
Sep 2, 202612.2012.7012.2012.4212.4258.59K
Sep 1, 202611.9312.3911.7812.1912.1942.91K
Aug 31, 202612.1212.1211.6811.9511.9554.34K
Aug 28, 202612.3212.4412.1812.1812.1821.97K
Aug 27, 202612.3112.6512.1512.1712.1724.30K
Aug 26, 202612.5812.5812.2812.3912.3928.15K
Aug 25, 202612.7412.7412.5312.5812.5824.51K
Aug 24, 202612.7013.1312.6912.7312.7337.53K
Aug 21, 202612.7312.8012.5012.6312.6319.54K
Aug 20, 202612.5812.6312.3212.6012.6031.02K
Aug 19, 202612.7312.8812.6212.8212.8240.67K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 28, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.