Skip to main content
SGU logo

Star Group, L.P.

SGUNYSEEnergyOil & Gas Refining & Marketing

$13.01Today:- (-)1Y +10.82%

As of Oct 15, 2026 close

Market cap
$427.18M
P/E (TTM)
5.79
Forward P/E
4.09
Dividend yield
5.88%
52-week range
$11.39$13.53
Volume (live)
-
Avg. volume (3M)
19.46K

Star Group, L.P. (SGU) Historical Stock Prices

Analyze Star Group, L.P. (SGU) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Star Group, L.P. (SGU) Interactive Price Chart

Interactive historical price chart showing Star Group, L.P. stock price movements and trends across multiple time periods.

Loading chart...

SGU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SGU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202612.8113.0712.8113.0113.0122.74K
Oct 14, 202613.2013.2012.8412.9212.9244.16K
Oct 13, 202613.1113.1513.0313.1013.1013.24K
Oct 12, 202613.0513.1313.0113.1113.1127.11K
Oct 9, 202612.9613.0212.9012.9912.9913.98K
Oct 8, 202613.0213.0212.8512.9912.9910.51K
Oct 7, 202612.9513.0012.8113.0013.0021.82K
Oct 6, 202612.9413.0212.8812.9412.9415.75K
Oct 5, 202612.8513.0612.7712.9012.9020.12K
Oct 2, 202612.8713.0312.7112.8812.8815.71K
Oct 1, 202612.7912.9412.6612.8012.8014.69K
Sep 30, 202612.8313.0012.7012.8412.8442.93K
Sep 29, 202612.8012.8012.7112.7812.788.85K
Sep 28, 202612.8012.9312.7512.7812.7822.72K
Sep 25, 202612.8512.8512.6312.8312.837.15K
Sep 24, 202612.8212.8512.6412.6512.6521.56K
Sep 23, 202612.9512.9512.7212.7912.7919.95K
Sep 22, 202612.7512.8912.7512.8812.8812.69K
Sep 21, 202612.6312.9512.6312.7812.7827.60K
Sep 18, 202612.7312.7612.6312.6312.6342.74K
Sep 17, 202612.9012.9012.7212.7412.7416.07K
Sep 16, 202612.8512.8512.7312.7812.7816.61K
Sep 15, 202612.8212.8212.7312.7612.769.41K
Sep 14, 202612.9512.9512.7312.7412.748.10K
Sep 11, 202612.7512.9412.7212.8812.8821.37K
Sep 10, 202612.8712.8912.7112.7812.7826.67K
Sep 9, 202612.8412.9512.8012.9212.9210.66K
Sep 8, 202612.7112.9012.7112.8212.8226.57K
Sep 4, 202612.7312.8212.7012.7412.7412.46K
Sep 3, 202612.9612.9612.7312.8512.859.92K
Sep 2, 202612.8212.8812.6812.8612.8629.41K
Sep 1, 202612.7612.8312.6712.7912.798.73K
Aug 31, 202612.7912.8512.6512.7812.7862.27K
Aug 28, 202612.6712.7512.6512.6812.6819.68K
Aug 27, 202612.6012.6312.5112.6212.628.96K
Aug 26, 202612.5512.6312.5512.5712.579.65K
Aug 25, 202612.6312.6412.4712.5712.579.62K
Aug 24, 202612.6012.6912.3312.6212.6219.86K
Aug 21, 202612.5412.6312.5012.5812.586.69K
Aug 20, 202612.7112.7112.5312.5812.5812.52K
Aug 19, 202612.5512.7312.5012.6112.6117.64K
Aug 18, 202612.6912.6912.5012.5312.5315.32K
Aug 17, 202612.6012.8212.5012.5312.5326.31K
Aug 14, 202612.4512.7912.4512.6412.6421.48K
Aug 13, 202612.6312.7012.4612.5212.5245.57K
Aug 12, 202612.6612.7512.6112.6912.695.65K
Aug 11, 202612.6912.7912.6112.6312.6316.34K
Aug 10, 202612.7012.9112.6512.6812.6812.76K
Aug 7, 202612.6913.0012.5212.8712.8725.98K
Aug 6, 202612.7112.9612.6612.7612.7616.28K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.