Skip to main content
SHG logo

Shinhan Financial Group Co., Ltd.

SHGNYSEFinancialsBanks - Regional

$65.24Today:- (-)1Y +31.86%

As of Oct 26, 2026 close

Market cap
$30.70B
P/E (TTM)
7.56
Forward P/E
7.07
Dividend yield
2.30%
52-week range
$50.85$85.57
Volume (live)
-
Avg. volume (3M)
183.62K

Shinhan Financial Group Co. (SHG) Historical Stock Prices

Analyze Shinhan Financial Group Co. (SHG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Shinhan Financial Group Co. (SHG) Interactive Price Chart

Interactive historical price chart showing Shinhan Financial Group Co. stock price movements and trends across multiple time periods.

Loading chart...

SHG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SHG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202665.4065.5964.5165.2465.24270.71K
Oct 23, 202666.4566.7365.8966.3066.30294.45K
Oct 22, 202668.4068.9267.5567.9167.91163.19K
Oct 21, 202670.7470.7969.1169.8269.82144.29K
Oct 20, 202669.0670.2769.0669.8169.81172.02K
Oct 19, 202671.3871.3869.5169.6369.63196.99K
Oct 16, 202670.9071.7370.0070.3170.31218.42K
Oct 15, 202670.6471.3369.6671.3371.33241.67K
Oct 14, 202671.3071.5970.2570.7170.71260.42K
Oct 13, 202674.6575.1773.7074.5974.59182.92K
Oct 12, 202675.9776.1175.1775.2175.21120.79K
Oct 9, 202675.0675.5875.0675.5275.52172.38K
Oct 8, 202674.8875.7874.0075.3875.38196.94K
Oct 7, 202676.7377.3575.6677.1177.11148.22K
Oct 6, 202677.8978.4077.3077.9177.91153.69K
Oct 5, 202678.3278.9577.9778.4678.46115.61K
Oct 2, 202678.4778.4776.6678.0378.03360.08K
Oct 1, 202676.0876.6575.0176.6076.60135.97K
Sep 30, 202679.1079.1476.6677.6777.67354.83K
Sep 29, 202681.6281.8580.7581.7981.79201.75K
Sep 28, 202681.3182.1880.9981.1281.12110.77K
Sep 25, 202681.5381.5380.5880.9580.9599.71K
Sep 24, 202679.6780.1579.0479.5979.59105.38K
Sep 23, 202679.8080.3979.2779.8379.83141.40K
Sep 22, 202682.5783.3281.9782.7682.76191.28K
Sep 21, 202682.3483.2082.1582.2982.29116.75K
Sep 18, 202679.8780.4679.3480.1480.14214.12K
Sep 17, 202682.8183.2582.5082.6282.62134.14K
Sep 16, 202682.7683.9080.6181.5581.55158.78K
Sep 15, 202683.3183.3482.0882.6382.63131.00K
Sep 14, 202683.9184.5583.7884.1184.11128.62K
Sep 11, 202683.4884.8283.3284.0684.06119.59K
Sep 10, 202681.1581.6980.8981.2381.23108.42K
Sep 9, 202682.2082.6881.2581.7181.71142.06K
Sep 8, 202684.5285.5783.5383.5483.54202.29K
Sep 4, 202680.5282.5280.4782.2882.28120.74K
Sep 3, 202684.3484.6583.7584.4784.47322.68K
Sep 2, 202680.3081.9080.3081.4181.41141.38K
Sep 1, 202679.7681.1279.2279.9479.94155.39K
Aug 31, 202679.2979.5778.8379.1779.17128.98K
Aug 28, 202679.5480.0678.7579.1579.15153.55K
Aug 27, 202677.9578.4277.7777.9777.97114.28K
Aug 26, 202677.2677.9277.1977.5077.50104.00K
Aug 25, 202676.2076.8276.0576.8176.81116.28K
Aug 24, 202674.3775.1674.1275.0475.04160.82K
Aug 21, 202674.9175.1174.4174.6374.63157.58K
Aug 20, 202672.5472.5471.4671.7171.71109.69K
Aug 19, 202675.9976.1973.4273.5673.56196.01K
Aug 18, 202675.2375.5174.5874.8674.86118.02K
Aug 17, 202675.7776.3475.6175.9275.9275.82K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.