Skip to main content
SIDU logo

Sidus Space, Inc.

SIDUNASDAQIndustrialsAerospace & Defense

$1.24Today:- (-)1Y 0.00%

As of Oct 15, 2026 close

Market cap
$105.73M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.63$6.79
Volume (live)
-
Avg. volume (3M)
4.01M

Sidus Space (SIDU) Historical Stock Prices

Analyze Sidus Space (SIDU) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Sidus Space (SIDU) Interactive Price Chart

Interactive historical price chart showing Sidus Space stock price movements and trends across multiple time periods.

Loading chart...

SIDU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SIDU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20261.201.251.141.241.244.99M
Oct 14, 20261.301.321.231.261.264.87M
Oct 13, 20261.401.411.301.311.314.41M
Oct 12, 20261.501.501.431.441.445.21M
Oct 9, 20261.601.601.521.551.552.99M
Oct 8, 20261.621.631.541.581.583.83M
Oct 7, 20261.701.721.631.641.644.74M
Oct 6, 20261.761.821.741.741.744.28M
Oct 5, 20261.811.811.731.751.754.44M
Oct 2, 20261.801.921.761.811.814.30M
Oct 1, 20261.821.841.761.781.783.55M
Sep 30, 20261.861.911.801.811.814.36M
Sep 29, 20262.042.061.831.831.834.37M
Sep 28, 20262.112.112.002.012.015.06M
Sep 25, 20262.092.152.052.122.122.18M
Sep 24, 20262.022.091.992.072.072.74M
Sep 23, 20262.132.132.012.012.012.57M
Sep 22, 20262.142.152.082.132.135.80M
Sep 21, 20262.032.132.012.072.074.73M
Sep 18, 20262.022.051.921.971.976.68M
Sep 17, 20262.052.132.012.022.023.98M
Sep 16, 20261.961.981.901.971.972.48M
Sep 15, 20261.941.991.911.961.963.43M
Sep 14, 20261.931.981.921.941.942.92M
Sep 11, 20262.052.061.982.002.002.81M
Sep 10, 20262.022.111.992.002.003.66M
Sep 9, 20262.092.212.052.062.063.21M
Sep 8, 20262.082.152.062.112.115.37M
Sep 4, 20262.122.182.062.072.073.66M
Sep 3, 20262.202.212.082.122.122.80M
Sep 2, 20262.112.202.082.152.152.15M
Sep 1, 20262.122.172.062.122.123.37M
Aug 31, 20262.192.222.162.172.172.76M
Aug 28, 20262.322.352.182.212.212.68M
Aug 27, 20262.282.352.222.332.332.75M
Aug 26, 20262.252.322.212.252.252.61M
Aug 25, 20262.252.322.222.272.272.65M
Aug 24, 20262.312.312.212.222.223.25M
Aug 21, 20262.352.452.302.372.373.27M
Aug 20, 20262.422.442.262.342.343.20M
Aug 19, 20262.452.472.292.452.453.73M
Aug 18, 20262.432.652.412.442.444.30M
Aug 17, 20262.402.602.342.542.545.16M
Aug 14, 20262.552.672.442.602.607.82M
Aug 13, 20262.422.602.372.542.546.45M
Aug 12, 20262.632.672.452.482.487.76M
Aug 11, 20262.312.612.242.602.608.51M
Aug 10, 20262.242.352.172.332.336.13M
Aug 7, 20262.152.302.152.242.248.21M
Aug 6, 20262.002.251.992.092.095.92M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.