Skip to main content
SIEB logo

Siebert Financial Corp.

SIEBNASDAQFinancialsCapital Markets

$1.95Today:- (-)1Y −35.90%

As of Oct 16, 2026 close

Market cap
$81.95M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.53$4.15
Volume (live)
-
Avg. volume (3M)
38.09K

Siebert Financial (SIEB) Historical Stock Prices

Analyze Siebert Financial (SIEB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Siebert Financial (SIEB) Interactive Price Chart

Interactive historical price chart showing Siebert Financial stock price movements and trends across multiple time periods.

Loading chart...

SIEB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SIEB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20262.022.041.911.951.9522.62K
Oct 15, 20262.022.032.002.002.006.78K
Oct 14, 20262.062.092.002.022.0250.19K
Oct 13, 20262.132.162.072.092.0911.27K
Oct 12, 20262.202.232.122.132.1333.87K
Oct 9, 20262.222.312.172.262.2625.87K
Oct 8, 20262.172.242.172.222.227.12K
Oct 7, 20262.202.202.162.172.1710.55K
Oct 6, 20262.242.262.212.222.226.30K
Oct 5, 20262.282.322.212.242.2465.32K
Oct 2, 20262.182.252.142.202.2023.04K
Oct 1, 20262.142.232.142.182.188.23K
Sep 30, 20262.152.202.112.152.1523.53K
Sep 29, 20262.222.272.152.152.1543.35K
Sep 28, 20262.212.302.162.232.2339.51K
Sep 25, 20262.232.262.162.202.2029.84K
Sep 24, 20262.152.352.152.232.2342.26K
Sep 23, 20262.022.242.002.182.1851.82K
Sep 22, 20262.222.222.022.032.0374.15K
Sep 21, 20262.392.392.212.212.2120.41K
Sep 18, 20262.302.402.272.392.3959.00K
Sep 17, 20262.302.332.282.332.3310.26K
Sep 16, 20262.382.392.292.302.3019.07K
Sep 15, 20262.502.502.392.402.4020.54K
Sep 14, 20262.672.672.462.522.5275.68K
Sep 11, 20262.732.752.622.702.7056.19K
Sep 10, 20262.602.732.542.732.7332.70K
Sep 9, 20262.592.652.552.592.5926.03K
Sep 8, 20262.542.752.502.612.61144.45K
Sep 4, 20262.452.602.452.532.53102.66K
Sep 3, 20262.472.552.432.452.4561.30K
Sep 2, 20262.522.632.442.462.46182.56K
Sep 1, 20262.222.532.142.502.50186.45K
Aug 31, 20262.162.292.162.222.22227.67K
Aug 28, 20261.982.291.982.192.191.27M
Aug 27, 20262.052.061.971.971.9734.50K
Aug 26, 20262.092.092.002.022.0224.09K
Aug 25, 20262.092.152.022.082.0823.26K
Aug 24, 20262.062.152.022.112.1180.32K
Aug 21, 20262.102.101.972.032.0373.34K
Aug 20, 20262.082.102.042.102.1081.19K
Aug 19, 20262.042.071.912.032.0369.75K
Aug 18, 20262.142.141.902.042.04776.01K
Aug 17, 20261.941.971.911.941.9453.05K
Aug 14, 20261.881.971.861.921.9226.33K
Aug 13, 20261.771.991.761.901.90109.90K
Aug 12, 20261.821.821.711.731.7345.37K
Aug 11, 20261.661.681.661.681.687.91K
Aug 10, 20261.651.671.651.671.671.32K
Aug 7, 20261.651.691.651.671.675.80K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.