Skip to main content
SIF logo

SIFCO Industries, Inc.

SIFNYSEAMERICANIndustrialsAerospace & Defense

$21.30Today:- (-)1Y +195.01%

As of Oct 15, 2026 close

Market cap
$130.59M
P/E (TTM)
32.88
Forward P/E
-
Dividend yield
-
52-week range
$4.88$29.00
Volume (live)
-
Avg. volume (3M)
50.99K

SIFCO Industries (SIF) Historical Stock Prices

Analyze SIFCO Industries (SIF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

SIFCO Industries (SIF) Interactive Price Chart

Interactive historical price chart showing SIFCO Industries stock price movements and trends across multiple time periods.

Loading chart...

SIF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SIF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202620.9720.9720.2621.3021.3073.21K
Oct 14, 202622.2323.8020.7121.3321.33125.37K
Oct 13, 202623.2023.2822.4022.4222.4253.06K
Oct 12, 202623.7123.8422.6723.1423.1416.90K
Oct 9, 202622.5923.8322.4723.7523.7555.12K
Oct 8, 202622.6623.5922.4222.5222.5227.43K
Oct 7, 202622.7822.9722.2522.8522.8516.48K
Oct 6, 202623.2723.7822.8423.0123.0135.55K
Oct 5, 202623.3223.6122.6723.0023.0041.11K
Oct 2, 202622.8523.6222.5623.6223.6244.28K
Oct 1, 202622.6522.7121.8122.5522.5533.43K
Sep 30, 202622.0422.9721.9222.6422.6442.34K
Sep 29, 202622.3922.7921.6222.6022.6025.01K
Sep 28, 202621.9922.5121.7322.4222.4233.91K
Sep 25, 202621.3322.2921.2922.0622.0617.35K
Sep 24, 202621.1921.9321.1221.3321.3344.67K
Sep 23, 202621.5722.1621.0521.4621.4637.43K
Sep 22, 202622.1822.1921.2121.5721.5731.00K
Sep 21, 202621.0122.3920.8222.2022.2080.64K
Sep 18, 202620.8121.3420.6120.6220.6298.05K
Sep 17, 202621.2221.3920.7720.9720.9725.41K
Sep 16, 202621.2021.7520.7020.9620.9684.11K
Sep 15, 202621.1521.3920.6520.8220.8248.53K
Sep 14, 202621.1221.6220.6621.0321.0379.30K
Sep 11, 202621.1121.9020.8021.5521.5553.15K
Sep 10, 202621.0821.5520.7220.9120.9189.64K
Sep 9, 202621.0021.4320.6421.1221.1250.06K
Sep 8, 202620.2321.5920.2321.2421.2498.80K
Sep 4, 202621.0421.8520.7221.3521.3540.00K
Sep 3, 202621.5821.7521.0721.1621.1628.27K
Sep 2, 202621.7521.9821.0221.0821.0857.80K
Sep 1, 202623.3523.9720.8021.5121.51127.08K
Aug 31, 202622.5723.8822.5523.4423.44172.00K
Aug 28, 202622.7723.0022.1922.2122.2174.93K
Aug 27, 202622.0522.7921.5822.3622.3693.81K
Aug 26, 202621.5621.9021.1621.6221.6243.30K
Aug 25, 202621.0121.9021.0121.4921.4977.69K
Aug 24, 202621.3521.3520.5121.1821.1894.33K
Aug 21, 202621.6621.6720.8121.0221.0264.48K
Aug 20, 202620.8821.7320.5920.9920.9994.41K
Aug 19, 202621.2421.3820.5020.7420.74112.54K
Aug 18, 202621.6922.0520.8921.2021.2087.01K
Aug 17, 202620.0022.6619.8922.0522.05235.29K
Aug 14, 202619.3520.5019.3520.0020.00333.47K
Aug 13, 202619.7820.0819.2619.3519.35165.15K
Aug 12, 202621.2321.2719.0019.7819.78284.79K
Aug 11, 202621.6523.0620.0120.8520.85292.03K
Aug 10, 202620.8923.1717.3321.8021.80903.05K
Aug 7, 202628.7128.9427.0128.0928.09124.12K
Aug 6, 202626.9628.2426.6028.2328.2398.08K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.