Skip to main content
SIFY logo

Sify Technologies Limited

SIFYNASDAQCommunication ServicesTelecom Services

$11.63Today:- (-)1Y −10.95%

As of Oct 23, 2026 close

Market cap
$842.41M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$10.09$17.85
Volume (live)
-
Avg. volume (3M)
33.84K

Sify Technologies (SIFY) Historical Stock Prices

Analyze Sify Technologies (SIFY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Sify Technologies (SIFY) Interactive Price Chart

Interactive historical price chart showing Sify Technologies stock price movements and trends across multiple time periods.

Loading chart...

SIFY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SIFY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202611.7111.8011.3711.6311.6313.25K
Oct 22, 202611.7212.0011.5711.6311.6316.52K
Oct 21, 202611.6212.0911.3512.0112.0146.55K
Oct 20, 202611.4111.6711.4011.5111.5113.82K
Oct 19, 202611.4011.7811.3011.5111.5149.96K
Oct 16, 202611.6811.7411.1211.4311.4321.20K
Oct 15, 202612.0212.0211.5111.7511.7528.32K
Oct 14, 202612.4112.4112.0112.1812.1847.84K
Oct 13, 202612.5712.6912.4912.6212.6237.55K
Oct 12, 202612.8813.0612.7512.7612.7610.54K
Oct 9, 202612.8612.9412.5312.8512.8550.46K
Oct 8, 202612.9213.0512.5612.7312.7332.41K
Oct 7, 202613.1013.2112.8212.8812.8824.01K
Oct 6, 202613.3713.4213.2013.3413.3458.03K
Oct 5, 202613.2313.3413.1313.3313.3336.04K
Oct 2, 202613.1213.4813.1213.3113.3123.66K
Oct 1, 202613.3213.3412.8113.1013.1051.54K
Sep 30, 202613.2013.5513.2013.3313.3320.34K
Sep 29, 202613.4213.4213.2013.2713.2723.12K
Sep 28, 202613.2313.6613.1513.3313.3325.97K
Sep 25, 202613.4313.4713.2913.3513.3543.21K
Sep 24, 202613.5313.8413.2513.4113.4116.48K
Sep 23, 202613.7813.9513.5613.7313.7320.10K
Sep 22, 202614.2014.5113.7313.9713.97115.46K
Sep 21, 202613.8414.2013.6614.0814.0850.82K
Sep 18, 202613.4114.0013.4113.6613.6624.36K
Sep 17, 202613.3914.1613.3913.8013.8039.88K
Sep 16, 202613.6813.9013.1913.3313.3324.21K
Sep 15, 202613.4913.7013.3813.6713.6720.77K
Sep 14, 202613.5713.7813.3613.5613.5628.85K
Sep 11, 202614.2514.6513.0613.7813.7878.33K
Sep 10, 202614.1214.4314.0114.1914.1914.81K
Sep 9, 202614.4714.4714.2314.3014.309.13K
Sep 8, 202614.2114.5914.1014.3014.3011.49K
Sep 4, 202614.8314.8714.3514.3514.3532.10K
Sep 3, 202614.3314.4814.2114.4314.4311.88K
Sep 2, 202614.2014.5714.1014.3314.3324.71K
Sep 1, 202614.6615.1614.2114.2114.2123.10K
Aug 31, 202614.4315.1914.2814.9114.9152.83K
Aug 28, 202614.9814.9814.3014.4014.4013.63K
Aug 27, 202614.1614.9014.1614.7914.7920.27K
Aug 26, 202614.3414.9114.3314.7714.7719.79K
Aug 25, 202614.3214.6214.2914.4514.4513.48K
Aug 24, 202614.5514.5514.2114.2814.289.19K
Aug 21, 202614.2614.8214.2614.6614.6619.09K
Aug 20, 202614.5014.5514.1414.2614.2619.45K
Aug 19, 202615.2615.2614.4114.4714.4726.06K
Aug 18, 202615.4015.4014.9415.0515.056.80K
Aug 17, 202615.4215.7315.4015.5015.5015.72K
Aug 14, 202615.8515.8615.1015.5715.5726.14K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.