Skip to main content
SKE logo

Skeena Resources Limited

SKENYSEMaterialsOther Industrial Metals & Mining

$31.50Today:- (-)1Y +76.76%

As of Oct 16, 2026 close

Market cap
$3.95B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$15.43$38.77
Volume (live)
-
Avg. volume (3M)
469.67K

Skeena Resources (SKE) Historical Stock Prices

Analyze Skeena Resources (SKE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Skeena Resources (SKE) Interactive Price Chart

Interactive historical price chart showing Skeena Resources stock price movements and trends across multiple time periods.

Loading chart...

SKE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SKE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202631.8832.8931.0031.5031.50742.69K
Oct 15, 202630.3532.0229.9731.9431.94547.97K
Oct 14, 202630.4030.7329.5929.9729.97691.17K
Oct 13, 202632.1632.2331.1031.5131.51426.88K
Oct 12, 202632.2832.4631.6331.9131.91220.98K
Oct 9, 202632.2233.1832.1032.5932.59496.08K
Oct 8, 202630.5031.5130.4031.4131.41627.82K
Oct 7, 202630.1730.7329.5430.4730.47556.60K
Oct 6, 202630.5131.6629.8431.3531.35400.83K
Oct 5, 202629.9230.7329.3730.2430.24429.19K
Oct 2, 202630.2930.7329.7329.9429.94568.55K
Oct 1, 202629.7030.3929.4029.8229.82935.68K
Sep 30, 202630.4530.5529.7129.7329.73623.10K
Sep 29, 202630.0630.3329.4430.1830.18537.07K
Sep 28, 202629.9130.5729.4629.8729.87471.91K
Sep 25, 202631.5032.2631.3531.7131.71369.42K
Sep 24, 202631.1231.6630.4831.4331.43422.81K
Sep 23, 202632.2232.2231.0931.5331.53415.06K
Sep 22, 202631.8133.5631.7633.2633.26335.71K
Sep 21, 202632.4232.4231.2431.8031.80258.06K
Sep 18, 202631.5532.1731.1432.1232.12853.79K
Sep 17, 202631.0031.6830.6531.2631.26339.16K
Sep 16, 202631.4131.4129.0929.8329.83486.14K
Sep 15, 202630.8931.3430.2030.6230.62322.93K
Sep 14, 202630.3730.7429.7030.5930.59478.31K
Sep 11, 202632.0432.5331.5631.7231.72283.53K
Sep 10, 202631.7532.0631.0931.2431.24315.23K
Sep 9, 202633.5033.6732.6532.9532.95294.44K
Sep 8, 202633.1233.6432.6632.7632.76275.07K
Sep 4, 202632.2633.1632.0233.0933.09363.79K
Sep 3, 202632.9633.2332.0633.1133.11486.31K
Sep 2, 202630.9831.9130.9831.7531.75419.96K
Sep 1, 202631.5031.8830.2030.3230.32604.16K
Aug 31, 202633.2333.2732.2032.6332.63490.78K
Aug 28, 202635.3335.4032.7033.2433.24745.41K
Aug 27, 202634.6535.3734.6535.1235.12491.55K
Aug 26, 202634.3335.2834.2234.7234.72376.56K
Aug 25, 202634.6035.1934.1035.0635.061.28M
Aug 24, 202635.4035.4034.2835.0335.03442.08K
Aug 21, 202635.5535.8234.4134.8734.87648.34K
Aug 20, 202633.7935.1033.7134.8334.83712.66K
Aug 19, 202632.8634.2132.8134.1334.13696.68K
Aug 18, 202631.6031.6030.6331.0831.08473.75K
Aug 17, 202633.2133.2131.8332.1532.15463.61K
Aug 14, 202633.2434.0833.0533.0633.06433.35K
Aug 13, 202632.5833.0332.1132.8032.80423.98K
Aug 12, 202634.1834.2232.9433.2133.21343.75K
Aug 11, 202632.9233.5032.7833.3233.32346.64K
Aug 10, 202632.0633.2231.8633.0633.06407.75K
Aug 7, 202632.9633.4631.8932.5432.541.13M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.