Skip to main content
SKLZ logo

Skillz Inc.

SKLZNYSECommunication ServicesElectronic Gaming & Multimedia

$8.30Today:- (-)1Y +9.21%

As of Jul 17, 2026 close

Market cap
$129.52M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$2.23$20.00
Volume (live)
-
Avg. volume (3M)
66.07K

Skillz (SKLZ) Historical Stock Prices

Analyze Skillz (SKLZ) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Skillz (SKLZ) Interactive Price Chart

Interactive historical price chart showing Skillz stock price movements and trends across multiple time periods.

Loading chart...

SKLZ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily48 records
Showing 1-48 of 48
Scroll for more columns
SKLZ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Jul 17, 20268.048.468.008.308.3066.07K
Jul 10, 20268.758.958.428.548.5486.90K
Jul 2, 20269.7910.209.569.749.7491.45K
Jul 1, 202610.1210.469.829.829.82102.46K
Jun 30, 202610.1410.749.9110.1810.18131.75K
Jun 29, 20269.5010.599.3910.2510.25213.76K
Jun 26, 20268.249.738.249.529.52280.57K
Jun 25, 20268.308.367.658.368.36143.29K
Jun 24, 20268.979.108.368.368.36133.27K
Jun 23, 20268.259.168.069.129.12268.82K
Jun 22, 20268.789.277.838.498.49234.79K
Jun 18, 20268.278.988.008.848.84254.57K
Jun 17, 20268.188.668.128.328.32135.31K
Jun 16, 20268.788.938.118.298.29294.42K
Jun 15, 20268.799.338.668.858.85145.57K
Jun 12, 20268.899.018.468.638.63210.04K
Jun 11, 20268.839.198.559.039.03127.12K
Jun 10, 20268.709.318.618.758.75156.28K
Jun 9, 20269.009.498.808.818.81175.19K
Jun 8, 20268.459.368.459.009.00272.83K
Jun 5, 20269.489.588.208.438.43370.44K
Jun 4, 20269.6710.009.279.609.60244.69K
Jun 3, 20269.8710.009.409.809.80229.42K
Jun 2, 20269.8010.259.5510.0410.04283.40K
Jun 1, 20269.3010.209.1710.0010.00440.71K
May 29, 20268.839.618.519.379.37335.94K
May 28, 20269.109.488.728.888.88399.09K
May 27, 20268.999.828.929.009.00374.32K
May 26, 20268.369.698.309.119.11760.31K
May 22, 20268.258.657.968.598.59396.01K
May 21, 20267.218.627.198.318.31848.25K
May 20, 20267.708.467.017.217.21841.28K
May 19, 20266.588.056.467.807.801.61M
May 18, 20265.957.095.846.606.60706.59K
May 15, 20266.576.715.836.186.18683.16K
May 14, 20266.226.986.006.516.51645.32K
May 13, 20266.286.556.006.226.22409.17K
May 12, 20266.266.556.006.346.34459.61K
May 11, 20266.526.676.176.386.38394.67K
May 8, 20266.967.206.566.676.67420.06K
May 7, 20266.397.696.396.926.92941.23K
May 6, 20266.586.796.226.356.35467.06K
May 5, 20266.777.226.576.676.67533.96K
May 4, 20267.657.866.556.806.80941.51K
May 1, 20267.758.707.247.667.661.93M
Apr 30, 20265.808.475.628.068.069.18M
Apr 29, 20266.266.555.545.785.781.23M
Apr 28, 20266.216.855.896.356.351.89M
Show:
of 48

Source: Daily price history (open, high, low, close and volume). Data as of Jul 17, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.