Skip to main content
SKY logo

Champion Homes, Inc.

SKYNYSEConsumer DiscretionaryResidential Construction

$79.25Today:- (-)1Y +3.53%

As of Oct 26, 2026 close

Market cap
$4.36B
P/E (TTM)
22.78
Forward P/E
25.01
Dividend yield
-
52-week range
$63.87$99.17
Volume (live)
-
Avg. volume (3M)
566.50K

Champion Homes (SKY) Historical Stock Prices

Analyze Champion Homes (SKY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Champion Homes (SKY) Interactive Price Chart

Interactive historical price chart showing Champion Homes stock price movements and trends across multiple time periods.

Loading chart...

SKY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SKY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202679.0179.9878.6479.2579.25427.23K
Oct 23, 202677.5079.1977.2078.9278.92721.93K
Oct 22, 202675.7879.8575.7479.7279.72552.23K
Oct 21, 202676.6177.1274.6775.7375.73410.48K
Oct 20, 202675.5976.9574.3676.3676.36535.62K
Oct 19, 202678.4578.4574.7975.1175.11644.75K
Oct 16, 202680.1680.6076.6677.7477.74818.26K
Oct 15, 202677.0580.5877.0579.9479.94789.42K
Oct 14, 202676.5076.8675.0475.9075.90610.90K
Oct 13, 202679.6579.8677.8278.4178.41401.78K
Oct 12, 202679.0180.1678.3378.5278.52405.12K
Oct 9, 202680.5781.5579.5779.6379.63468.57K
Oct 8, 202680.2381.8779.0681.4781.47565.62K
Oct 7, 202684.2084.4779.4381.0381.03792.61K
Oct 6, 202685.9086.2484.8985.8985.89444.69K
Oct 5, 202687.5388.1285.7685.7685.76621.64K
Oct 2, 202689.5790.3287.1488.1088.10368.84K
Oct 1, 202684.6288.3883.4387.4887.48540.62K
Sep 30, 202685.8587.5085.6585.7085.70428.40K
Sep 29, 202687.4187.8085.4686.6986.69449.45K
Sep 28, 202686.8388.0786.0086.8286.82449.76K
Sep 25, 202685.9187.7985.0587.7287.72407.07K
Sep 24, 202685.3886.3484.0885.6885.68437.22K
Sep 23, 202687.8488.2785.3885.4685.46414.60K
Sep 22, 202688.5290.0287.5488.8488.84621.33K
Sep 21, 202684.9287.0483.7886.4986.49547.50K
Sep 18, 202684.3884.6983.0284.5984.591.12M
Sep 17, 202687.1589.0084.8385.1585.15651.32K
Sep 16, 202684.6286.8983.8184.8984.89736.48K
Sep 15, 202683.2385.2382.1284.6484.64638.64K
Sep 14, 202682.2384.4282.0883.7683.76441.82K
Sep 11, 202683.1483.6381.2383.1683.16604.07K
Sep 10, 202682.1182.4980.3881.7581.75470.17K
Sep 9, 202684.2184.8180.8383.3083.30456.96K
Sep 8, 202687.1288.5784.5684.5884.58323.79K
Sep 4, 202685.9688.5185.1287.7687.76406.82K
Sep 3, 202687.1588.0186.0386.1186.11384.39K
Sep 2, 202686.1987.3985.4486.0686.06572.23K
Sep 1, 202688.3688.7185.0885.6885.68536.95K
Aug 31, 202689.6390.2088.5189.2789.27444.63K
Aug 28, 202690.5891.3389.9290.2290.22369.08K
Aug 27, 202692.1492.1489.3290.0390.03409.93K
Aug 26, 202691.7992.2790.8291.1891.18360.49K
Aug 25, 202692.8694.9389.9791.7491.74525.21K
Aug 24, 202690.8691.6189.9491.5391.531.18M
Aug 21, 202690.8091.3089.6590.2590.25611.80K
Aug 20, 202689.3190.8789.3189.9589.95724.39K
Aug 19, 202693.0696.0091.4292.5892.581.32M
Aug 18, 202693.3593.3590.8690.8690.86520.86K
Aug 17, 202693.9694.7693.1593.2193.21610.25K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.