Skip to main content
SKYQ logo

Sky Quarry Inc.

SKYQNASDAQEnergyOil & Gas Integrated

$2.16Today:- (-)1Y +350.35%

As of Oct 27, 2026 close

Market cap
$11.36M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.30$19.45
Volume (live)
-
Avg. volume (3M)
1.83M

Sky Quarry (SKYQ) Historical Stock Prices

Analyze Sky Quarry (SKYQ) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Sky Quarry (SKYQ) Interactive Price Chart

Interactive historical price chart showing Sky Quarry stock price movements and trends across multiple time periods.

Loading chart...

SKYQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SKYQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20262.132.212.112.162.16342.35K
Oct 26, 20262.102.202.042.162.16423.49K
Oct 23, 20262.202.322.132.152.15976.41K
Oct 22, 20262.592.602.062.102.107.50M
Oct 21, 20262.342.362.112.162.16742.58K
Oct 20, 20262.382.412.332.362.36237.40K
Oct 19, 20262.392.402.292.332.33344.52K
Oct 16, 20262.492.502.402.412.41755.09K
Oct 15, 20262.262.572.242.542.54876.02K
Oct 14, 20262.282.312.222.262.26306.54K
Oct 13, 20262.302.352.252.282.28540.11K
Oct 12, 20262.562.562.322.332.33672.53K
Oct 9, 20262.522.532.442.452.45262.62K
Oct 8, 20262.582.652.492.522.52865.74K
Oct 7, 20262.552.602.422.452.45569.15K
Oct 6, 20262.482.582.462.552.55412.52K
Oct 5, 20262.452.552.392.542.54413.94K
Oct 2, 20262.482.492.412.462.46372.90K
Oct 1, 20262.512.612.472.542.54497.19K
Sep 30, 20262.482.572.472.492.49379.14K
Sep 29, 20262.542.542.472.502.50861.92K
Sep 28, 20262.772.802.602.602.601.09M
Sep 25, 20262.702.852.612.672.671.58M
Sep 24, 20263.073.482.682.912.9128.28M
Sep 23, 20262.572.682.532.542.54571.57K
Sep 22, 20262.612.692.572.602.60560.19K
Sep 21, 20262.672.732.602.672.67936.28K
Sep 18, 20262.842.872.712.762.76869.62K
Sep 17, 20262.822.972.752.892.89749.14K
Sep 16, 20263.123.142.842.972.971.80M
Sep 15, 20263.083.553.053.233.232.79M
Sep 14, 20263.503.643.103.143.146.10M
Sep 11, 20263.303.402.983.113.112.96M
Sep 10, 20263.193.802.983.193.1928.99M
Sep 9, 20262.722.812.632.672.67981.19K
Sep 8, 20262.672.782.612.662.661.10M
Sep 4, 20262.662.692.582.592.59394.61K
Sep 3, 20262.652.732.522.702.70609.00K
Sep 2, 20262.802.802.632.652.651.37M
Sep 1, 20262.882.972.672.832.831.79M
Aug 31, 20262.722.882.672.672.671.06M
Aug 28, 20262.682.692.602.632.63279.73K
Aug 27, 20262.742.872.652.692.69509.29K
Aug 26, 20262.612.732.612.692.69330.14K
Aug 25, 20262.582.862.582.642.64516.16K
Aug 24, 20262.672.782.572.682.68414.81K
Aug 21, 20262.632.772.592.752.75502.83K
Aug 20, 20262.642.832.642.682.68912.47K
Aug 19, 20262.692.722.502.542.54885.97K
Aug 18, 20262.882.972.772.792.791.44M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.