Skip to main content
SLDE logo

Slide Insurance Holdings, Inc.

SLDENASDAQFinancialsInsurance - Property & Casualty

$27.07Today:- (-)1Y +80.72%

As of Oct 16, 2026 close

Market cap
$3.38B
P/E (TTM)
6.08
Forward P/E
3.24
Dividend yield
0.26%
52-week range
$14.20$26.75
Volume (live)
-
Avg. volume (3M)
1.37M

Slide Insurance Holdings (SLDE) Historical Stock Prices

Analyze Slide Insurance Holdings (SLDE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Slide Insurance Holdings (SLDE) Interactive Price Chart

Interactive historical price chart showing Slide Insurance Holdings stock price movements and trends across multiple time periods.

Loading chart...

SLDE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SLDE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202626.5727.2626.5327.0727.071.49M
Oct 15, 202625.8226.7225.8226.5326.531.69M
Oct 14, 202625.3725.6825.0025.6725.671.06M
Oct 13, 202625.8425.8825.0725.5025.50927.20K
Oct 12, 202625.5125.8825.4025.5325.53970.39K
Oct 9, 202625.0825.6125.0125.1425.14972.98K
Oct 8, 202624.6325.3424.4325.3025.30994.51K
Oct 7, 202623.7324.6823.5124.6324.631.36M
Oct 6, 202624.0924.6523.8423.8923.891.36M
Oct 5, 202623.9224.4823.7124.1424.141.07M
Oct 2, 202623.6523.8223.3623.6123.611.20M
Oct 1, 202622.3423.6722.2523.6323.632.41M
Sep 30, 202622.5822.8222.3122.3122.31905.46K
Sep 29, 202622.7422.9922.3222.5022.501.01M
Sep 28, 202623.0723.2022.8222.8622.86690.16K
Sep 25, 202623.5523.7022.9123.1023.10875.22K
Sep 24, 202622.9623.8922.9623.5523.55762.89K
Sep 23, 202623.8723.9022.8422.9622.96974.09K
Sep 22, 202624.2224.3623.4923.8723.871.55M
Sep 21, 202624.8325.1024.1924.2224.221.11M
Sep 18, 202624.7825.3724.5524.9524.954.39M
Sep 17, 202625.6726.0025.0025.0025.001.66M
Sep 16, 202626.7526.7525.5125.6725.671.61M
Sep 15, 202626.2326.5225.9026.4826.481.35M
Sep 14, 202625.2026.4925.2026.2326.232.53M
Sep 11, 202624.4524.9624.3624.8424.841.34M
Sep 10, 202624.7624.9924.1624.4524.451.09M
Sep 9, 202624.4624.7724.1224.7124.711.43M
Sep 8, 202624.6724.7224.1424.4624.461.18M
Sep 4, 202624.3624.8124.3024.6724.671.16M
Sep 3, 202624.3525.0924.1024.7324.732.28M
Sep 2, 202623.2524.2223.1624.1824.182.23M
Sep 1, 202623.2923.6423.1923.2923.291.16M
Aug 31, 202623.4023.5023.1123.2523.251.44M
Aug 28, 202623.4923.7523.3923.4823.48726.59K
Aug 27, 202623.1623.5023.0823.4623.46520.85K
Aug 26, 202623.0623.5522.7323.3523.35728.92K
Aug 25, 202623.5623.7323.0223.0623.06653.76K
Aug 24, 202622.7623.7522.4623.6423.64785.60K
Aug 21, 202622.7923.1622.5122.7422.74865.80K
Aug 20, 202622.4722.8122.1922.5222.52656.36K
Aug 19, 202622.2222.7522.1022.4822.48719.88K
Aug 18, 202621.6522.4321.6522.2622.26613.31K
Aug 17, 202621.8122.2521.5121.6021.60915.49K
Aug 14, 202621.5621.9821.5121.9321.93803.61K
Aug 13, 202621.3621.7921.1621.5921.52696.07K
Aug 12, 202620.6221.2120.3920.9620.89697.24K
Aug 11, 202620.6120.7620.3820.6220.55627.22K
Aug 10, 202620.8821.2820.6420.6620.59671.26K
Aug 7, 202621.0221.4920.8821.1321.06695.59K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.