Skip to main content
SLF logo

Sun Life Financial Inc.

SLFNYSEFinancialsInsurance - Diversified

$79.08Today:- (-)1Y +31.70%

As of Oct 23, 2026 close

Market cap
$44.21B
P/E (TTM)
17.28
Forward P/E
15.86
Dividend yield
3.35%
52-week range
$57.22$84.38
Volume (live)
-
Avg. volume (3M)
357.97K

Sun Life Financial (SLF) Historical Stock Prices

Analyze Sun Life Financial (SLF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Sun Life Financial (SLF) Interactive Price Chart

Interactive historical price chart showing Sun Life Financial stock price movements and trends across multiple time periods.

Loading chart...

SLF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SLF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202680.2980.3378.6479.0879.08432.95K
Oct 22, 202680.1881.0880.0880.8180.81340.99K
Oct 21, 202679.6880.7979.4180.7180.71309.54K
Oct 20, 202679.0580.0578.9479.6679.66221.15K
Oct 19, 202679.3179.4078.3778.6778.67282.42K
Oct 16, 202678.8979.8078.8379.3579.35239.29K
Oct 15, 202678.3778.5977.6778.5678.56380.78K
Oct 14, 202677.3778.1177.1578.0478.04321.80K
Oct 13, 202677.9678.3477.3277.8777.87317.79K
Oct 12, 202677.0077.6676.9577.3477.34202.30K
Oct 9, 202676.6377.1276.1376.9976.99274.76K
Oct 8, 202675.6276.9675.3976.6576.65334.47K
Oct 7, 202676.9977.0075.7275.8275.82725.72K
Oct 6, 202678.8779.1477.5577.7377.73545.63K
Oct 5, 202678.5579.0178.4078.6178.61324.43K
Oct 2, 202677.8878.7077.6478.5778.57392.74K
Oct 1, 202677.6978.2876.5677.6777.67362.05K
Sep 30, 202678.8178.8377.9477.9777.97354.51K
Sep 29, 202679.2179.3778.5379.0679.06363.02K
Sep 28, 202679.8680.2579.4179.4879.48367.33K
Sep 25, 202679.6880.0779.3479.9179.91377.67K
Sep 24, 202679.7280.1479.2479.4579.45529.32K
Sep 23, 202680.1481.3279.9079.9679.96418.33K
Sep 22, 202681.6781.6780.0280.7180.71345.83K
Sep 21, 202681.3681.6881.0381.4481.44281.21K
Sep 18, 202680.4681.3880.0381.2781.27320.09K
Sep 17, 202680.8081.4180.2880.9080.90310.68K
Sep 16, 202680.5681.1679.8080.2780.27396.20K
Sep 15, 202680.2680.6179.8180.5380.53293.89K
Sep 14, 202679.6780.3179.4280.2380.23372.18K
Sep 11, 202680.3480.4978.8179.6779.67312.83K
Sep 10, 202678.6579.6578.5179.5679.56340.66K
Sep 9, 202679.1779.5178.1878.4878.481.19M
Sep 8, 202680.8080.8979.4479.5579.55311.92K
Sep 4, 202680.3281.3880.0280.9780.97425.79K
Sep 3, 202679.9280.9579.9280.7980.79917.70K
Sep 2, 202678.2179.5278.0279.4679.46989.20K
Sep 1, 202678.6078.6477.2577.9977.99677.94K
Aug 31, 202678.7078.9678.0778.3878.38658.02K
Aug 28, 202678.9579.1978.4178.7678.76421.63K
Aug 27, 202678.4579.2278.1478.6178.61533.55K
Aug 26, 202679.2079.7379.0079.0579.052.87M
Aug 25, 202679.4979.9878.9279.9879.296.19M
Aug 24, 202679.3879.4978.5979.0578.36510.03K
Aug 21, 202678.2779.8478.1678.9878.30307.53K
Aug 20, 202679.0579.5078.1578.2677.58922.42K
Aug 19, 202680.4480.8379.2379.4978.802.22M
Aug 18, 202680.9780.9780.2280.4179.71458.46K
Aug 17, 202681.3081.8980.4680.7180.01551.80K
Aug 14, 202681.0781.5580.9981.3780.66409.18K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.