Skip to main content
SLGB logo

Smart Logistics Global Limited

SLGBNASDAQIndustrialsIntegrated Freight & Logistics

$0.22Today:- (-)1Y −93.75%

As of Oct 15, 2026 close

Market cap
$8.88M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.21$6.08
Volume (live)
-
Avg. volume (3M)
3.39M

Smart Logistics Global (SLGB) Historical Stock Prices

Analyze Smart Logistics Global (SLGB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Smart Logistics Global (SLGB) Interactive Price Chart

Interactive historical price chart showing Smart Logistics Global stock price movements and trends across multiple time periods.

Loading chart...

SLGB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SLGB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20260.230.250.210.220.22361.71K
Oct 14, 20260.240.240.210.230.23308.05K
Oct 13, 20260.250.260.240.240.24168.24K
Oct 12, 20260.270.280.250.260.26186.06K
Oct 9, 20260.280.280.270.270.27114.30K
Oct 8, 20260.270.280.270.280.28213.58K
Oct 7, 20260.280.280.270.270.27251.50K
Oct 6, 20260.280.290.270.280.28928.57K
Oct 5, 20260.280.320.270.300.306.54M
Oct 2, 20260.300.300.280.290.29465.64K
Oct 1, 20260.280.310.280.280.28395.38K
Sep 30, 20260.270.290.270.280.281.90M
Sep 29, 20260.280.300.270.280.28365.53K
Sep 28, 20260.290.300.280.290.29271.73K
Sep 25, 20260.310.340.290.300.30966.45K
Sep 24, 20260.310.420.290.330.3335.46M
Sep 23, 20260.300.310.280.310.3119.79M
Sep 22, 20260.300.300.280.290.29398.23K
Sep 21, 20260.290.310.290.300.30409.31K
Sep 18, 20260.310.330.290.300.30715.36K
Sep 17, 20260.340.360.310.320.321.15M
Sep 16, 20260.320.350.300.330.331.28M
Sep 15, 20260.360.380.310.320.328.97M
Sep 14, 20260.370.380.330.340.3418.14M
Sep 11, 20260.380.390.360.360.36246.89K
Sep 10, 20260.440.450.340.390.39558.64K
Sep 9, 20260.420.430.410.420.42245.43K
Sep 8, 20260.450.450.410.420.42229.87K
Sep 4, 20260.430.490.420.460.46589.81K
Sep 3, 20260.440.450.420.430.43172.01K
Sep 2, 20260.450.460.410.420.42358.57K
Sep 1, 20260.480.490.460.460.46310.02K
Aug 31, 20260.500.510.480.480.48227.08K
Aug 28, 20260.530.540.500.520.521.09M
Aug 27, 20260.500.520.490.500.50293.70K
Aug 26, 20260.500.530.500.520.52221.49K
Aug 25, 20260.530.560.490.540.546.25M
Aug 24, 20260.510.510.480.500.50191.12K
Aug 21, 20260.500.520.470.480.48349.45K
Aug 20, 20260.470.510.470.500.50239.77K
Aug 19, 20260.490.510.470.480.48654.75K
Aug 18, 20260.540.550.500.540.54445.14K
Aug 17, 20260.540.560.520.560.561.28M
Aug 14, 20260.590.590.550.550.55553.19K
Aug 13, 20260.580.620.550.600.609.28M
Aug 12, 20260.590.610.560.580.58471.58K
Aug 11, 20260.640.660.590.630.63760.52K
Aug 10, 20260.510.640.510.630.633.89M
Aug 7, 20260.760.770.530.560.56103.14M
Aug 6, 20260.530.530.490.510.51281.92K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.