Skip to main content
SLI logo

Standard Lithium Ltd.

SLINYSEAMERICANMaterialsOther Industrial Metals & Mining

$1.43Today:- (-)1Y −63.50%

As of Oct 23, 2026 close

Market cap
$349.22M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.32$6.00
Volume (live)
-
Avg. volume (3M)
2.04M

Standard Lithium (SLI) Historical Stock Prices

Analyze Standard Lithium (SLI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Standard Lithium (SLI) Interactive Price Chart

Interactive historical price chart showing Standard Lithium stock price movements and trends across multiple time periods.

Loading chart...

SLI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SLI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20261.501.501.441.431.43926.23K
Oct 22, 20261.491.501.461.501.501.39M
Oct 21, 20261.541.551.471.511.511.82M
Oct 20, 20261.501.581.461.501.502.68M
Oct 19, 20261.451.501.431.471.472.23M
Oct 16, 20261.391.461.361.451.452.34M
Oct 15, 20261.321.441.321.391.393.41M
Oct 14, 20261.441.451.371.401.402.56M
Oct 13, 20261.481.511.431.431.431.63M
Oct 12, 20261.581.581.481.491.491.36M
Oct 9, 20261.611.641.581.581.581.66M
Oct 8, 20261.641.661.581.611.611.56M
Oct 7, 20261.701.711.651.651.651.27M
Oct 6, 20261.721.731.681.731.732.21M
Oct 5, 20261.751.761.711.721.721.93M
Oct 2, 20261.831.841.731.741.741.20M
Oct 1, 20261.821.841.771.791.791.15M
Sep 30, 20261.821.921.811.831.832.35M
Sep 29, 20261.851.881.781.801.803.38M
Sep 28, 20261.851.881.771.831.833.24M
Sep 25, 20262.052.051.811.861.866.64M
Sep 24, 20262.112.152.022.062.061.36M
Sep 23, 20262.212.252.122.142.14826.20K
Sep 22, 20262.152.212.082.212.21952.40K
Sep 21, 20262.172.242.092.132.132.26M
Sep 18, 20262.112.152.082.122.122.27M
Sep 17, 20262.112.172.072.092.091.46M
Sep 16, 20262.082.102.002.052.051.62M
Sep 15, 20262.102.122.012.052.051.35M
Sep 14, 20262.212.232.062.092.092.14M
Sep 11, 20262.292.312.222.232.23858.23K
Sep 10, 20262.302.342.242.272.27801.85K
Sep 9, 20262.412.462.352.362.361.17M
Sep 8, 20262.452.542.402.402.401.13M
Sep 4, 20262.432.442.372.422.42800.40K
Sep 3, 20262.492.532.372.432.431.06M
Sep 2, 20262.492.602.392.412.411.77M
Sep 1, 20262.672.712.492.492.492.08M
Aug 31, 20262.582.812.582.672.673.34M
Aug 28, 20262.682.712.522.552.551.72M
Aug 27, 20262.602.682.592.642.641.77M
Aug 26, 20262.592.632.552.612.611.43M
Aug 25, 20262.442.592.402.572.572.36M
Aug 24, 20262.492.542.392.432.431.35M
Aug 21, 20262.312.532.302.482.482.43M
Aug 20, 20262.302.332.232.272.271.46M
Aug 19, 20262.312.352.242.312.311.35M
Aug 18, 20262.252.312.172.252.251.67M
Aug 17, 20262.382.402.252.292.291.08M
Aug 14, 20262.312.402.282.382.381.67M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.