Skip to main content
SLNH logo

Soluna Holdings, Inc.

SLNHNASDAQFinancialsCapital Markets

$0.67Today:- (-)1Y −83.14%

As of Oct 16, 2026 close

Market cap
$97.59M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.59$5.14
Volume (live)
-
Avg. volume (3M)
7.60M

Soluna Holdings (SLNH) Historical Stock Prices

Analyze Soluna Holdings (SLNH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Soluna Holdings (SLNH) Interactive Price Chart

Interactive historical price chart showing Soluna Holdings stock price movements and trends across multiple time periods.

Loading chart...

SLNH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SLNH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.750.760.630.670.6711.98M
Oct 15, 20260.690.750.660.750.7512.26M
Oct 14, 20260.750.780.710.720.729.54M
Oct 13, 20260.820.820.770.790.799.48M
Oct 12, 20260.900.900.830.850.8510.08M
Oct 9, 20260.970.980.880.900.908.09M
Oct 8, 20261.001.010.930.950.9512.47M
Oct 7, 20261.031.041.001.011.015.03M
Oct 6, 20261.071.081.041.051.055.82M
Oct 5, 20261.081.081.011.031.039.06M
Oct 2, 20261.111.111.041.071.077.27M
Oct 1, 20261.141.141.041.061.068.02M
Sep 30, 20261.191.211.131.141.143.89M
Sep 29, 20261.181.191.151.171.173.80M
Sep 28, 20261.211.221.161.181.185.01M
Sep 25, 20261.251.251.191.221.226.07M
Sep 24, 20261.211.271.211.251.255.60M
Sep 23, 20261.261.281.241.241.246.16M
Sep 22, 20261.271.301.241.281.287.25M
Sep 21, 20261.301.321.261.281.289.24M
Sep 18, 20261.201.281.201.261.2615.98M
Sep 17, 20261.221.241.181.191.196.17M
Sep 16, 20261.141.161.111.121.124.66M
Sep 15, 20261.161.161.101.131.134.97M
Sep 14, 20261.121.191.111.151.155.90M
Sep 11, 20261.191.231.171.191.195.87M
Sep 10, 20261.191.221.161.161.165.07M
Sep 9, 20261.271.321.221.241.246.77M
Sep 8, 20261.211.331.211.271.2711.52M
Sep 4, 20261.161.221.161.201.204.85M
Sep 3, 20261.111.261.111.201.2013.65M
Sep 2, 20261.041.101.041.081.085.46M
Sep 1, 20261.041.091.041.051.057.19M
Aug 31, 20261.101.111.061.081.087.16M
Aug 28, 20261.211.211.091.111.118.51M
Aug 27, 20261.191.211.151.191.1911.14M
Aug 26, 20261.201.211.131.161.169.39M
Aug 25, 20261.201.311.181.231.2314.63M
Aug 24, 20261.171.211.131.151.158.82M
Aug 21, 20261.201.271.151.181.188.97M
Aug 20, 20261.211.241.151.191.199.01M
Aug 19, 20261.201.221.101.201.2011.11M
Aug 18, 20261.281.321.151.171.1713.10M
Aug 17, 20261.261.331.251.331.338.99M
Aug 14, 20261.261.341.231.311.3111.73M
Aug 13, 20261.331.441.251.301.3014.12M
Aug 12, 20261.311.381.301.351.359.37M
Aug 11, 20261.201.301.201.271.275.86M
Aug 10, 20261.181.211.151.201.207.15M
Aug 7, 20261.181.201.091.171.179.14M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.