Skip to main content
SLQT logo

SelectQuote, Inc.

SLQTNYSEFinancialsInsurance Brokers

$0.32Today:- (-)1Y −81.54%

As of Oct 16, 2026 close

Market cap
$63.90M
P/E (TTM)
1.03
Forward P/E
0.79
Dividend yield
-
52-week range
$0.32$2.22
Volume (live)
-
Avg. volume (3M)
1.03M

SelectQuote (SLQT) Historical Stock Prices

Analyze SelectQuote (SLQT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

SelectQuote (SLQT) Interactive Price Chart

Interactive historical price chart showing SelectQuote stock price movements and trends across multiple time periods.

Loading chart...

SLQT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SLQT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.340.350.320.320.32984.98K
Oct 15, 20260.340.340.330.340.341.10M
Oct 14, 20260.320.340.320.330.331.04M
Oct 13, 20260.350.350.340.350.351.06M
Oct 12, 20260.360.360.340.350.35829.91K
Oct 9, 20260.370.370.350.360.36865.82K
Oct 8, 20260.360.380.360.370.37912.23K
Oct 7, 20260.380.380.360.370.372.37M
Oct 6, 20260.410.420.380.380.382.66M
Oct 5, 20260.430.430.420.420.42626.10K
Oct 2, 20260.430.440.410.410.411.12M
Oct 1, 20260.410.430.400.430.43653.64K
Sep 30, 20260.440.440.400.410.41700.62K
Sep 29, 20260.430.450.420.430.43478.30K
Sep 28, 20260.400.430.380.430.431.40M
Sep 25, 20260.400.410.400.400.40828.83K
Sep 24, 20260.430.430.390.410.412.09M
Sep 23, 20260.450.450.420.430.43906.10K
Sep 22, 20260.470.480.440.450.451.11M
Sep 21, 20260.460.480.460.480.48872.16K
Sep 18, 20260.460.490.460.470.471.23M
Sep 17, 20260.490.500.460.470.47900.04K
Sep 16, 20260.510.520.490.500.50731.13K
Sep 15, 20260.510.510.490.490.49859.18K
Sep 14, 20260.500.510.490.500.50668.05K
Sep 11, 20260.490.520.490.500.50724.68K
Sep 10, 20260.510.520.490.510.511.16M
Sep 9, 20260.530.530.500.500.50553.54K
Sep 8, 20260.540.550.510.540.54850.80K
Sep 4, 20260.540.550.520.540.54559.00K
Sep 3, 20260.550.550.530.540.54694.72K
Sep 2, 20260.530.540.520.530.53399.84K
Sep 1, 20260.550.560.520.540.541.19M
Aug 31, 20260.510.560.490.560.563.12M
Aug 28, 20260.530.560.510.520.521.36M
Aug 27, 20260.530.550.520.540.541.35M
Aug 26, 20260.580.580.540.550.551.36M
Aug 25, 20260.650.680.480.550.559.48M
Aug 24, 20260.850.860.780.780.78706.03K
Aug 21, 20260.850.900.820.830.83709.98K
Aug 20, 20260.780.850.780.840.84850.34K
Aug 19, 20260.730.800.720.780.781.14M
Aug 18, 20260.710.780.710.760.76816.64K
Aug 17, 20260.740.760.720.730.73403.15K
Aug 14, 20260.720.740.700.730.73404.53K
Aug 13, 20260.720.790.710.710.711.57M
Aug 12, 20260.690.710.680.700.70432.00K
Aug 11, 20260.710.710.690.690.69337.05K
Aug 10, 20260.690.720.690.700.70564.37K
Aug 7, 20260.680.720.680.690.69588.82K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.